EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2020	585.59	+17.52%	350 478	600
9.11.2020	568.42	+13.87%	0	0
3.12.2021	1 237.71	+10.18%	0	0
16.9.2020	556.79	+9.19%	0	0
5.6.2020	587.65	+8.89%	5 869	10
3.11.2020	517.90	+8.51%	103 678	200
5.3.2021	1 089.06	+8.21%	0	0
1.6.2020	504.46	+7.84%	82 072	160
8.10.2020	598.14	+7.48%	0	0
19.6.2020	619.56	+7.39%	60 838	100
24.11.2020	638.69	+7.21%	0	0
7.12.2021	1 299.76	+7.13%	0	0
5.10.2020	546.98	+6.87%	53 827	100
5.8.2020	628.24	+6.73%	0	0
21.7.2021	1 156.07	+6.67%	0	0
21.7.2020	638.99	+6.57%	0	0
2.2.2021	839.90	+6.55%	0	0
6.10.2020	581.93	+6.39%	55 497	100
11.11.2020	606.57	+6.29%	0	0
21.12.2021	1 268.66	+5.97%	0	0
17.9.2020	584.76	+5.02%	0	0
16.11.2020	580.10	+4.58%	0	0
22.3.2021	996.94	+4.50%	0	0
12.5.2021	1 040.70	+4.41%	0	0
8.10.2021	1 408.82	+4.39%	0	0
2.9.2021	1 159.73	+4.36%	0	0
27.9.2021	1 305.01	+4.19%	0	0
3.8.2020	586.46	+4.19%	0	0
13.10.2020	580.47	+4.14%	0	0
5.1.2021	720.32	+4.03%	0	0
1.11.2021	1 546.19	+3.97%	0	0
23.11.2021	1 446.10	+3.91%	0	0
1.7.2021	1 283.65	+3.91%	0	0
2.6.2020	523.72	+3.82%	0	0
4.3.2021	1 006.43	+3.80%	0	0
4.5.2021	1 055.08	+3.76%	0	0
26.3.2021	990.60	+3.75%	0	0
3.6.2020	543.31	+3.74%	13 217	25
24.8.2021	1 108.44	+3.71%	0	0
4.10.2021	1 347.42	+3.62%	0	0
10.12.2020	680.02	+3.61%	0	0
28.12.2021	1 380.70	+3.60%	0	0
23.8.2021	1 068.74	+3.60%	0	0
24.2.2021	1 002.30	+3.58%	0	0
15.2.2021	934.41	+3.44%	0	0
27.4.2021	988.17	+3.26%	0	0
27.8.2021	1 159.23	+3.23%	0	0
22.7.2021	1 193.10	+3.20%	0	0
9.7.2021	1 253.69	+3.18%	0	0
15.4.2021	1 010.77	+3.15%	0	0
12.8.2021	1 153.18	+3.12%	0	0
18.6.2020	576.94	+3.11%	0	0
10.9.2021	1 159.80	+3.09%	0	0
25.10.2021	1 554.95	+3.05%	0	0
16.12.2021	1 286.95	+3.01%	0	0
6.8.2021	1 162.28	+3.00%	0	0
8.9.2021	1 161.66	+2.98%	0	0
27.10.2020	545.43	+2.93%	0	0
28.4.2021	1 016.24	+2.84%	0	0
28.7.2020	595.20	+2.81%	0	0
29.5.2020	467.80	+2.77%	0	0
28.5.2021	1 065.31	+2.76%	0	0
10.11.2021	1 507.07	+2.75%	0	0
24.5.2021	1 005.38	+2.74%	0	0
23.11.2020	595.74	+2.73%	0	0
8.1.2021	759.12	+2.73%	0	0
14.10.2020	596.31	+2.73%	0	0
26.8.2020	639.62	+2.71%	0	0
29.4.2021	1 043.64	+2.70%	0	0
31.7.2020	562.88	+2.66%	5 103	9
16.10.2020	587.55	+2.62%	0	0
25.5.2021	1 031.50	+2.60%	0	0
17.12.2020	693.13	+2.55%	0	0
4.12.2020	657.36	+2.55%	0	0
5.10.2021	1 381.53	+2.53%	0	0
11.10.2021	1 444.25	+2.51%	0	0
8.11.2021	1 452.12	+2.47%	0	0
3.2.2021	860.65	+2.47%	0	0
7.7.2020	624.47	+2.47%	0	0
15.12.2020	684.01	+2.40%	0	0
7.1.2021	738.92	+2.40%	0	0
14.6.2021	1 156.05	+2.38%	0	0
22.6.2021	1 212.07	+2.37%	0	0
12.1.2021	792.15	+2.37%	0	0
30.6.2020	595.75	+2.37%	0	0
28.1.2021	798.10	+2.35%	0	0
23.7.2021	1 221.16	+2.35%	0	0
23.12.2021	1 312.63	+2.34%	0	0
24.9.2020	578.45	+2.34%	0	0
5.2.2021	871.51	+2.33%	0	0
25.8.2021	1 134.19	+2.32%	0	0
30.12.2021	1 393.86	+2.29%	0	0
10.9.2020	509.07	+2.29%	0	0
16.7.2020	617.17	+2.25%	0	0
15.9.2021	1 216.62	+2.25%	0	0
14.4.2021	979.95	+2.25%	0	0
10.8.2021	1 117.93	+2.20%	0	0
16.11.2021	1 462.18	+2.15%	0	0
22.2.2021	958.05	+2.15%	0	0
23.6.2020	624.28	+2.14%	0	0
9.6.2021	1 118.97	+2.13%	0	0
21.10.2021	1 495.30	+2.11%	0	0
8.2.2021	889.80	+2.10%	0	0
5.11.2020	532.21	+2.10%	0	0
26.5.2020	495.09	+1.99%	54 843	110
2.11.2020	477.27	+1.97%	45 286	100
25.8.2020	622.74	+1.96%	0	0
18.12.2020	706.69	+1.96%	0	0
11.1.2021	773.84	+1.94%	0	0
20.1.2021	807.40	+1.94%	0	0
2.7.2020	612.89	+1.94%	0	0
17.2.2021	945.79	+1.90%	0	0
1.12.2021	1 226.48	+1.90%	0	0
18.10.2021	1 488.12	+1.87%	0	0
1.10.2021	1 300.29	+1.87%	0	0
3.6.2021	1 101.84	+1.84%	0	0
13.9.2021	1 180.85	+1.81%	0	0
12.4.2021	962.48	+1.77%	0	0
25.11.2020	649.94	+1.76%	0	0
17.6.2021	1 191.32	+1.75%	0	0
27.5.2021	1 036.67	+1.70%	0	0
5.5.2021	1 072.63	+1.66%	0	0
18.9.2020	594.48	+1.66%	0	0
1.6.2021	1 079.69	+1.65%	0	0
24.9.2021	1 252.53	+1.65%	0	0
9.12.2020	656.31	+1.64%	0	0
18.2.2021	961.19	+1.63%	0	0
10.8.2020	611.25	+1.62%	0	0
25.6.2021	1 220.23	+1.55%	0	0
22.9.2021	1 219.02	+1.54%	0	0
23.12.2020	684.40	+1.54%	0	0
27.12.2021	1 332.76	+1.53%	0	0
10.6.2020	563.30	+1.52%	167 991	300
10.5.2021	1 030.36	+1.50%	0	0
15.9.2020	509.95	+1.46%	0	0
17.8.2021	1 108.93	+1.45%	0	0
30.7.2021	1 246.02	+1.44%	0	0
21.6.2021	1 184.02	+1.40%	0	0
15.10.2021	1 460.77	+1.39%	0	0
14.10.2021	1 440.80	+1.39%	0	0
3.12.2020	641.01	+1.38%	0	0
19.10.2020	595.45	+1.34%	0	0
14.7.2021	1 274.73	+1.32%	0	0
28.12.2020	693.33	+1.30%	0	0
21.8.2020	604.40	+1.30%	0	0
15.7.2020	603.56	+1.25%	0	0
17.5.2021	1 028.95	+1.21%	0	0
9.4.2021	945.72	+1.20%	0	0
18.11.2020	587.03	+1.19%	0	0
23.6.2021	1 225.57	+1.11%	0	0
24.11.2021	1 461.94	+1.10%	0	0
22.12.2021	1 282.58	+1.10%	0	0
23.9.2021	1 232.18	+1.08%	0	0
10.2.2021	894.09	+1.06%	0	0
24.8.2020	610.77	+1.05%	0	0
12.3.2021	1 086.96	+1.03%	0	0
9.11.2021	1 466.73	+1.01%	0	0
23.2.2021	967.66	+1.00%	0	0
8.3.2021	1 099.77	+0.98%	0	0
11.8.2020	617.12	+0.96%	0	0
13.7.2021	1 258.18	+0.95%	0	0
1.7.2020	601.22	+0.92%	0	0
22.10.2021	1 508.91	+0.91%	0	0
22.4.2021	975.39	+0.89%	0	0
16.6.2021	1 170.81	+0.88%	0	0
17.8.2020	613.05	+0.88%	0	0
10.6.2021	1 128.19	+0.82%	0	0
24.3.2021	965.79	+0.81%	0	0
11.3.2021	1 075.91	+0.80%	0	0
9.9.2020	497.67	+0.78%	0	0
4.6.2021	1 110.17	+0.76%	0	0
14.9.2021	1 189.85	+0.76%	0	0
16.4.2021	1 018.05	+0.72%	0	0
11.2.2021	900.38	+0.70%	0	0
14.5.2021	1 016.60	+0.67%	0	0
13.8.2020	617.23	+0.64%	0	0
4.11.2020	521.24	+0.64%	0	0
30.6.2021	1 235.29	+0.63%	0	0
18.5.2021	1 035.31	+0.62%	0	0
30.3.2021	986.83	+0.60%	0	0
4.1.2021	692.42	+0.60%	0	0
3.5.2021	1 016.83	+0.59%	0	0
28.6.2021	1 227.28	+0.58%	0	0
13.7.2020	604.87	+0.57%	0	0
23.7.2020	613.64	+0.55%	0	0
27.7.2021	1 222.34	+0.53%	0	0
16.9.2021	1 222.95	+0.52%	0	0
19.1.2021	792.06	+0.51%	0	0
31.8.2020	617.86	+0.50%	0	0
13.12.2021	1 293.47	+0.46%	0	0
21.5.2021	978.60	+0.43%	0	0
13.1.2021	795.44	+0.42%	0	0
20.10.2021	1 464.39	+0.42%	0	0
10.11.2020	570.70	+0.40%	0	0
29.7.2020	597.57	+0.40%	0	0
15.6.2021	1 160.56	+0.39%	0	0
18.8.2021	1 113.09	+0.38%	0	0
20.4.2021	1 016.38	+0.38%	0	0
26.2.2021	1 004.89	+0.37%	0	0
4.8.2020	588.64	+0.37%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›