EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2020 | 523.72 | +3.82% | 0 | 0 | ||||||||||
| 1.10.2020 | 527.76 | -6.24% | 0 | 0 | ||||||||||
| 26.10.2020 | 529.89 | -8.14% | 0 | 0 | ||||||||||
| 5.11.2020 | 532.21 | +2.10% | 0 | 0 | ||||||||||
| 12.6.2020 | 534.29 | -0.40% | 102 836 | 200 | ||||||||||
| 11.6.2020 | 536.41 | -4.77% | 28 493 | 50 | ||||||||||
| 4.6.2020 | 539.65 | -0.67% | 0 | 0 | ||||||||||
| 7.9.2020 | 541.48 | -4.92% | 0 | 0 | ||||||||||
| 3.6.2020 | 543.31 | +3.74% | 13 217 | 25 | ||||||||||
| 27.10.2020 | 545.43 | +2.93% | 0 | 0 | ||||||||||
| 5.10.2020 | 546.98 | +6.87% | 53 827 | 100 | ||||||||||
| 30.7.2020 | 548.32 | -8.24% | 0 | 0 | ||||||||||
| 13.11.2020 | 554.70 | -6.98% | 0 | 0 | ||||||||||
| 9.6.2020 | 554.86 | -2.65% | 0 | 0 | ||||||||||
| 7.10.2020 | 556.49 | -4.37% | 0 | 0 | ||||||||||
| 16.9.2020 | 556.79 | +9.19% | 0 | 0 | ||||||||||
| 12.10.2020 | 557.38 | -5.57% | 0 | 0 | ||||||||||
| 17.6.2020 | 559.56 | -4.45% | 0 | 0 | ||||||||||
| 30.9.2020 | 562.86 | -1.12% | 55 626 | 100 | ||||||||||
| 31.7.2020 | 562.88 | +2.66% | 5 103 | 9 | ||||||||||
| ||||||||||||||
