EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2020 | 543.31 | +3.74% | 13 217 | 25 | ||||||||||
25.5.2020 | 485.44 | 0.00% | 12 246 | 25 | ||||||||||
20.10.2020 | 581.93 | -2.27% | 11 122 | 19 | ||||||||||
5.6.2020 | 587.65 | +8.89% | 5 869 | 10 | ||||||||||
31.7.2020 | 562.88 | +2.66% | 5 103 | 9 | ||||||||||
8.8.2022 | 2 075.43 | -1.38% | 0 | 0 | ||||||||||
9.8.2022 | 2 149.67 | +3.58% | 0 | 0 | ||||||||||
10.8.2022 | 2 015.05 | -6.26% | 0 | 0 | ||||||||||
11.8.2022 | 2 126.81 | +5.55% | 0 | 0 | ||||||||||
12.8.2022 | 2 114.83 | -0.56% | 0 | 0 | ||||||||||
15.8.2022 | 2 043.37 | -3.38% | 0 | 0 | ||||||||||
16.8.2022 | 2 096.13 | +2.58% | 0 | 0 | ||||||||||
17.8.2022 | 2 048.28 | -2.28% | 0 | 0 | ||||||||||
18.8.2022 | 2 118.56 | +3.43% | 0 | 0 | ||||||||||
19.8.2022 | 2 161.88 | +2.04% | 0 | 0 | ||||||||||
22.8.2022 | 2 096.06 | -3.04% | 0 | 0 | ||||||||||
23.8.2022 | 2 253.18 | +7.50% | 0 | 0 | ||||||||||
24.8.2022 | 2 293.56 | +1.79% | 0 | 0 | ||||||||||
25.8.2022 | 2 279.81 | -0.60% | 0 | 0 | ||||||||||
26.8.2022 | 2 215.02 | -2.84% | 0 | 0 | ||||||||||
|