EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2020	546.98	+6.87%	53 827	100
5.8.2020	628.24	+6.73%	0	0
21.7.2021	1 156.07	+6.67%	0	0
21.7.2020	638.99	+6.57%	0	0
2.2.2021	839.90	+6.55%	0	0
4.2.2022	1 699.73	+6.52%	0	0
6.10.2020	581.93	+6.39%	55 497	100
11.11.2020	606.57	+6.29%	0	0
12.4.2022	2 000.78	+6.11%	0	0
23.3.2022	2 344.25	+6.11%	0	0
21.12.2021	1 268.66	+5.97%	0	0
15.7.2022	2 254.45	+5.84%	0	0
11.8.2022	2 126.81	+5.55%	0	0
29.4.2022	2 268.07	+5.42%	0	0
7.3.2022	2 542.76	+5.28%	0	0
28.2.2022	1 872.64	+5.18%	0	0
17.9.2020	584.76	+5.02%	0	0
26.4.2022	2 061.81	+4.89%	0	0
16.11.2020	580.10	+4.58%	0	0
22.3.2021	996.94	+4.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›