EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2022	2 749.47	+3.79%	0	0
8.3.2022	2 743.78	+7.91%	0	0
10.6.2022	2 674.60	+0.80%	0	0
9.6.2022	2 653.44	+3.20%	0	0
13.6.2022	2 649.01	-0.96%	0	0
15.6.2022	2 623.77	-4.57%	0	0
7.6.2022	2 603.62	+1.47%	0	0
8.6.2022	2 571.14	-1.25%	0	0
6.6.2022	2 565.84	+0.82%	0	0
31.5.2022	2 559.59	+2.85%	0	0
3.6.2022	2 545.02	+1.52%	0	0
7.3.2022	2 542.76	+5.28%	0	0
1.6.2022	2 530.98	-1.12%	0	0
29.6.2022	2 528.24	+1.16%	0	0
16.6.2022	2 509.37	-4.36%	0	0
17.6.2022	2 509.19	-0.01%	0	0
2.6.2022	2 507.02	-0.95%	0	0
4.7.2022	2 500.31	+2.58%	0	0
28.6.2022	2 499.21	+3.76%	0	0
30.5.2022	2 488.64	+1.51%	0	0
‹‹ First 60     Next 20 ›