EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2020 | 34.90 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2020 | 38.97 | +11.66% | 0 | 0 | ||||||||||
| 27.5.2020 | 46.53 | +19.40% | 0 | 0 | ||||||||||
| 28.5.2020 | 45.62 | -1.96% | 0 | 0 | ||||||||||
| 29.5.2020 | 43.01 | -5.72% | 0 | 0 | ||||||||||
| 1.6.2020 | 43.01 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2020 | 48.98 | +13.88% | 0 | 0 | ||||||||||
| 3.6.2020 | 55.06 | +12.41% | 0 | 0 | ||||||||||
| 4.6.2020 | 55.32 | +0.47% | 0 | 0 | ||||||||||
| 5.6.2020 | 60.15 | +8.73% | 0 | 0 | ||||||||||
| 8.6.2020 | 63.20 | +5.07% | 0 | 0 | ||||||||||
| 9.6.2020 | 58.85 | -6.88% | 0 | 0 | ||||||||||
| 10.6.2020 | 57.53 | -2.24% | 294 336 | 4 922 | ||||||||||
| 11.6.2020 | 50.79 | -11.72% | 0 | 0 | ||||||||||
| 12.6.2020 | 52.44 | +3.25% | 0 | 0 | ||||||||||
| 15.6.2020 | 49.05 | -6.46% | 52 283 | 1 100 | ||||||||||
| 16.6.2020 | 54.78 | +11.68% | 0 | 0 | ||||||||||
| 17.6.2020 | 52.61 | -3.96% | 0 | 0 | ||||||||||
| 18.6.2020 | 53.97 | +2.59% | 0 | 0 | ||||||||||
| 19.6.2020 | 53.63 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
