EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2021 | 81.55 | +3.28% | 0 | 0 | ||||||||||
22.11.2021 | 81.41 | +0.12% | 0 | 0 | ||||||||||
19.11.2021 | 81.31 | -0.29% | 0 | 0 | ||||||||||
8.11.2021 | 79.93 | +1.77% | 0 | 0 | ||||||||||
15.11.2021 | 79.31 | +0.09% | 0 | 0 | ||||||||||
12.11.2021 | 79.24 | +3.41% | 0 | 0 | ||||||||||
16.11.2021 | 78.96 | -0.44% | 0 | 0 | ||||||||||
7.12.2021 | 78.74 | +4.02% | 0 | 0 | ||||||||||
5.11.2021 | 78.54 | +0.41% | 0 | 0 | ||||||||||
4.11.2021 | 78.22 | +0.98% | 0 | 0 | ||||||||||
23.11.2021 | 77.92 | -4.29% | 0 | 0 | ||||||||||
9.11.2021 | 77.62 | -2.89% | 0 | 0 | ||||||||||
3.11.2021 | 77.46 | +1.51% | 0 | 0 | ||||||||||
1.12.2021 | 77.11 | +3.68% | 0 | 0 | ||||||||||
11.11.2021 | 76.63 | +1.93% | 0 | 0 | ||||||||||
2.11.2021 | 76.31 | +1.67% | 0 | 0 | ||||||||||
8.12.2021 | 76.26 | -3.15% | 0 | 0 | ||||||||||
25.11.2021 | 75.93 | +1.73% | 0 | 0 | ||||||||||
6.12.2021 | 75.70 | +1.54% | 0 | 0 | ||||||||||
10.11.2021 | 75.18 | -3.14% | 0 | 0 | ||||||||||
1.11.2021 | 75.06 | +1.96% | 0 | 0 | ||||||||||
24.11.2021 | 74.64 | -4.21% | 0 | 0 | ||||||||||
9.12.2021 | 74.58 | -2.20% | 0 | 0 | ||||||||||
3.12.2021 | 74.55 | +1.93% | 0 | 0 | ||||||||||
29.11.2021 | 74.38 | +0.16% | 0 | 0 | ||||||||||
27.12.2021 | 74.37 | +3.06% | 0 | 0 | ||||||||||
30.11.2021 | 74.37 | -0.01% | 0 | 0 | ||||||||||
26.11.2021 | 74.26 | -2.20% | 0 | 0 | ||||||||||
13.12.2021 | 74.08 | +1.02% | 0 | 0 | ||||||||||
28.12.2021 | 73.92 | -0.61% | 0 | 0 | ||||||||||
29.10.2021 | 73.62 | +4.75% | 0 | 0 | ||||||||||
30.12.2021 | 73.36 | +0.85% | 0 | 0 | ||||||||||
10.12.2021 | 73.33 | -1.68% | 0 | 0 | ||||||||||
3.1.2022 | 73.30 | -0.08% | 0 | 0 | ||||||||||
2.12.2021 | 73.14 | -5.15% | 0 | 0 | ||||||||||
29.12.2021 | 72.74 | -1.60% | 0 | 0 | ||||||||||
26.10.2021 | 72.56 | +2.21% | 0 | 0 | ||||||||||
4.1.2022 | 72.25 | -1.43% | 0 | 0 | ||||||||||
23.12.2021 | 72.16 | +1.94% | 0 | 0 | ||||||||||
16.12.2021 | 71.77 | +1.33% | 0 | 0 | ||||||||||
5.1.2022 | 71.75 | -0.69% | 0 | 0 | ||||||||||
25.10.2021 | 70.99 | +0.90% | 0 | 0 | ||||||||||
7.1.2022 | 70.88 | +4.22% | 0 | 0 | ||||||||||
15.12.2021 | 70.83 | +0.81% | 0 | 0 | ||||||||||
22.12.2021 | 70.79 | +0.07% | 0 | 0 | ||||||||||
21.12.2021 | 70.74 | +1.59% | 0 | 0 | ||||||||||
22.10.2021 | 70.36 | +2.96% | 0 | 0 | ||||||||||
27.10.2021 | 70.28 | -3.14% | 0 | 0 | ||||||||||
14.12.2021 | 70.26 | -5.16% | 0 | 0 | ||||||||||
13.1.2022 | 70.10 | +1.15% | 0 | 0 | ||||||||||
20.12.2021 | 69.63 | +1.25% | 0 | 0 | ||||||||||
12.1.2022 | 69.30 | +0.36% | 0 | 0 | ||||||||||
11.1.2022 | 69.05 | +5.63% | 0 | 0 | ||||||||||
17.1.2022 | 69.04 | +0.89% | 0 | 0 | ||||||||||
17.12.2021 | 68.77 | -4.18% | 0 | 0 | ||||||||||
14.1.2022 | 68.43 | -2.38% | 0 | 0 | ||||||||||
21.10.2021 | 68.34 | +0.44% | 0 | 0 | ||||||||||
20.10.2021 | 68.04 | +0.44% | 0 | 0 | ||||||||||
6.1.2022 | 68.01 | -5.21% | 0 | 0 | ||||||||||
15.9.2021 | 67.95 | +1.15% | 0 | 0 | ||||||||||
|