EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2020 | 24.47 | -4.56% | 0 | 0 | ||||||||||
| 23.6.2020 | 26.12 | +6.74% | 0 | 0 | ||||||||||
| 24.6.2020 | 25.64 | -1.84% | 0 | 0 | ||||||||||
| 25.6.2020 | 25.83 | +0.74% | 0 | 0 | ||||||||||
| 26.6.2020 | 25.75 | -0.31% | 0 | 0 | ||||||||||
| 29.6.2020 | 25.75 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2020 | 26.08 | +2.56% | 0 | 0 | ||||||||||
| 1.7.2020 | 25.60 | -1.84% | 0 | 0 | ||||||||||
| 2.7.2020 | 26.05 | +1.76% | 0 | 0 | ||||||||||
| 3.7.2020 | 26.22 | +0.65% | 0 | 0 | ||||||||||
| 7.7.2020 | 27.40 | +4.50% | 0 | 0 | ||||||||||
| 8.7.2020 | 27.18 | -0.80% | 0 | 0 | ||||||||||
| 9.7.2020 | 29.04 | +6.84% | 0 | 0 | ||||||||||
| 10.7.2020 | 30.73 | +5.82% | 0 | 0 | ||||||||||
| 13.7.2020 | 31.94 | +3.94% | 0 | 0 | ||||||||||
| 14.7.2020 | 28.87 | -9.61% | 0 | 0 | ||||||||||
| 15.7.2020 | 30.22 | +4.68% | 0 | 0 | ||||||||||
| 16.7.2020 | 28.66 | -5.16% | 0 | 0 | ||||||||||
| 17.7.2020 | 29.86 | +4.19% | 0 | 0 | ||||||||||
| 20.7.2020 | 30.99 | +3.78% | 0 | 0 | ||||||||||
| ||||||||||||||
