EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2020 | 25.78 | -0.31% | 0 | 0 | ||||||||||
| 25.6.2020 | 25.83 | +0.74% | 0 | 0 | ||||||||||
| 3.6.2020 | 25.86 | +10.99% | 0 | 0 | ||||||||||
| 2.7.2020 | 26.05 | +1.76% | 0 | 0 | ||||||||||
| 30.6.2020 | 26.08 | +2.56% | 0 | 0 | ||||||||||
| 23.6.2020 | 26.12 | +6.74% | 0 | 0 | ||||||||||
| 3.7.2020 | 26.22 | +0.65% | 0 | 0 | ||||||||||
| 4.7.2022 | 26.38 | -4.49% | 0 | 0 | ||||||||||
| 9.6.2020 | 26.42 | -1.78% | 0 | 0 | ||||||||||
| 10.6.2020 | 26.58 | +0.61% | 0 | 0 | ||||||||||
| 31.7.2020 | 26.61 | +3.86% | 0 | 0 | ||||||||||
| 8.6.2020 | 26.90 | -3.10% | 0 | 0 | ||||||||||
| 29.9.2022 | 26.97 | -10.16% | 0 | 0 | ||||||||||
| 8.7.2020 | 27.18 | -0.80% | 0 | 0 | ||||||||||
| 30.9.2022 | 27.20 | +0.85% | 0 | 0 | ||||||||||
| 14.7.2022 | 27.29 | -0.73% | 0 | 0 | ||||||||||
| 7.7.2020 | 27.40 | +4.50% | 0 | 0 | ||||||||||
| 3.8.2020 | 27.41 | +3.01% | 0 | 0 | ||||||||||
| 13.7.2022 | 27.49 | -2.07% | 0 | 0 | ||||||||||
| 10.8.2020 | 27.60 | -4.00% | 0 | 0 | ||||||||||
| ||||||||||||||
