EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2020 | 22.99 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2020 | 24.99 | +8.70% | 0 | 0 | ||||||||||
| 27.5.2020 | 22.44 | -10.20% | 0 | 0 | ||||||||||
| 28.5.2020 | 22.06 | -1.69% | 0 | 0 | ||||||||||
| 29.5.2020 | 22.26 | +0.91% | 0 | 0 | ||||||||||
| 1.6.2020 | 22.26 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2020 | 23.30 | +4.67% | 0 | 0 | ||||||||||
| 3.6.2020 | 25.86 | +10.99% | 0 | 0 | ||||||||||
| 4.6.2020 | 25.78 | -0.31% | 0 | 0 | ||||||||||
| 5.6.2020 | 27.76 | +7.68% | 0 | 0 | ||||||||||
| 8.6.2020 | 26.90 | -3.10% | 0 | 0 | ||||||||||
| 9.6.2020 | 26.42 | -1.78% | 0 | 0 | ||||||||||
| 10.6.2020 | 26.58 | +0.61% | 0 | 0 | ||||||||||
| 11.6.2020 | 23.60 | -11.21% | 0 | 0 | ||||||||||
| 12.6.2020 | 23.29 | -1.31% | 0 | 0 | ||||||||||
| 15.6.2020 | 21.58 | -7.34% | 0 | 0 | ||||||||||
| 16.6.2020 | 24.03 | +11.35% | 0 | 0 | ||||||||||
| 17.6.2020 | 24.69 | +2.75% | 0 | 0 | ||||||||||
| 18.6.2020 | 25.13 | +1.78% | 0 | 0 | ||||||||||
| 19.6.2020 | 25.64 | +2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
