EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2024 | 62.18 | +1.58% | 0 | 0 | ||||||||||
| 31.5.2024 | 61.21 | -1.32% | 0 | 0 | ||||||||||
| 30.5.2024 | 62.03 | +0.31% | 0 | 0 | ||||||||||
| 29.5.2024 | 61.84 | -3.66% | 0 | 0 | ||||||||||
| 28.5.2024 | 64.19 | +0.42% | 0 | 0 | ||||||||||
| 27.5.2024 | 63.92 | +0.95% | 0 | 0 | ||||||||||
| 24.5.2024 | 63.32 | -0.83% | 0 | 0 | ||||||||||
| 23.5.2024 | 63.85 | +2.82% | 0 | 0 | ||||||||||
| 22.5.2024 | 62.10 | +3.41% | 0 | 0 | ||||||||||
| 21.5.2024 | 60.05 | -4.46% | 0 | 0 | ||||||||||
| 20.5.2024 | 62.85 | +3.00% | 0 | 0 | ||||||||||
| 17.5.2024 | 61.02 | -1.91% | 0 | 0 | ||||||||||
| 16.5.2024 | 62.21 | -1.82% | 0 | 0 | ||||||||||
| 15.5.2024 | 63.36 | +1.98% | 0 | 0 | ||||||||||
| 14.5.2024 | 62.13 | -0.89% | 0 | 0 | ||||||||||
| 13.5.2024 | 62.69 | -2.63% | 0 | 0 | ||||||||||
| 10.5.2024 | 64.38 | +4.12% | 0 | 0 | ||||||||||
| 9.5.2024 | 61.83 | +2.52% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 60.31 | +20.40% | 0 | 0 | ||||||||||
| ||||||||||||||
