EB BMW TS04, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2020	54.90	0.00%	0	0
26.5.2020	50.49	-8.03%	0	0
1.6.2020	45.87	0.00%	0	0
29.5.2020	45.87	+6.21%	0	0
28.5.2020	43.19	+0.44%	0	0
27.5.2020	43.00	-14.83%	0	0
2.6.2020	38.47	-16.13%	0	0
15.6.2020	38.34	+9.32%	0	0
7.8.2020	37.90	+1.09%	0	0
31.7.2020	37.68	+4.58%	0	0
10.8.2020	37.67	-0.61%	0	0
29.6.2020	37.54	0.00%	0	0
26.6.2020	37.54	+10.80%	0	0
6.8.2020	37.49	+2.46%	0	0
11.6.2020	36.79	+23.29%	0	0
5.8.2020	36.59	+19.19%	0	0
30.6.2020	36.24	+1.23%	0	0
30.7.2020	36.03	+21.15%	0	0
12.6.2020	35.07	-4.68%	0	0
17.6.2020	34.70	+7.90%	0	0
3.8.2020	34.44	-8.60%	0	0
1.7.2020	34.05	-6.04%	0	0
25.6.2020	33.88	+0.92%	0	0
19.6.2020	33.76	+0.96%	0	0
24.6.2020	33.57	+11.49%	0	0
21.8.2020	33.49	+6.05%	0	0
18.6.2020	33.44	-3.63%	0	0
3.7.2020	33.19	+10.78%	0	0
14.7.2020	32.87	+11.31%	0	0
3.6.2020	32.57	-15.34%	0	0
22.6.2020	32.46	-3.85%	0	0
4.6.2020	32.39	-0.55%	0	0
16.6.2020	32.16	-16.12%	0	0
20.8.2020	31.58	+6.91%	0	0
18.8.2020	31.38	+2.55%	0	0
10.7.2020	30.75	+0.26%	0	0
4.8.2020	30.70	-10.86%	0	0
9.7.2020	30.67	+2.68%	0	0
17.8.2020	30.60	+1.46%	0	0
25.8.2020	30.35	+1.64%	0	0
14.8.2020	30.16	+6.35%	0	0
23.6.2020	30.11	-7.24%	0	0
2.7.2020	29.96	-12.01%	0	0
8.7.2020	29.87	+6.30%	0	0
24.8.2020	29.86	-10.84%	0	0
10.6.2020	29.84	+4.81%	0	0
16.7.2020	29.77	+1.40%	0	0
29.7.2020	29.74	+16.54%	0	0
19.8.2020	29.54	-5.86%	0	0
13.7.2020	29.53	-3.97%	0	0
11.8.2020	29.40	-21.95%	0	0
15.7.2020	29.36	-10.68%	0	0
30.10.2020	28.83	+3.19%	0	0
9.6.2020	28.47	+18.67%	0	0
13.8.2020	28.36	+7.10%	0	0
20.7.2020	28.29	+6.51%	0	0
7.7.2020	28.10	-15.34%	0	0
25.9.2020	27.94	+19.35%	0	0
29.10.2020	27.94	+42.77%	29 439	970
5.6.2020	27.21	-15.99%	0	0
‹‹ First 20    Next 60 ›