EB BMW TS04, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2020	8.64	-31.26%	12 124	1 400
5.10.2020	13.65	-27.82%	0	0
29.9.2020	20.53	-26.52%	0	0
5.11.2020	12.41	-25.20%	79 734	5 800
11.8.2020	29.40	-21.95%	0	0
6.10.2020	10.72	-21.47%	32 916	2 540
3.11.2020	19.32	-21.27%	0	0
16.10.2020	16.37	-20.42%	0	0
21.7.2020	23.04	-18.56%	0	0
20.10.2020	13.82	-16.39%	0	0
2.6.2020	38.47	-16.13%	0	0
16.6.2020	32.16	-16.12%	0	0
5.6.2020	27.21	-15.99%	0	0
7.7.2020	28.10	-15.34%	0	0
3.6.2020	32.57	-15.34%	0	0
31.8.2020	21.73	-15.05%	0	0
2.11.2020	24.54	-14.88%	0	0
27.5.2020	43.00	-14.83%	0	0
23.7.2020	22.18	-14.59%	0	0
4.11.2020	16.59	-14.13%	0	0
3.9.2020	20.46	-13.42%	0	0
26.8.2020	26.49	-12.72%	0	0
9.9.2020	14.68	-12.62%	0	0
2.7.2020	29.96	-12.01%	0	0
8.6.2020	23.99	-11.83%	0	0
17.9.2020	12.45	-11.32%	24 316	1 700
4.8.2020	30.70	-10.86%	0	0
24.8.2020	29.86	-10.84%	0	0
17.7.2020	26.56	-10.78%	0	0
15.7.2020	29.36	-10.68%	0	0
7.9.2020	18.26	-10.45%	38 400	2 000
15.9.2020	12.55	-10.36%	0	0
12.8.2020	26.48	-9.93%	0	0
30.9.2020	18.50	-9.89%	4 152	200
14.10.2020	13.12	-9.33%	0	0
3.8.2020	34.44	-8.60%	0	0
26.5.2020	50.49	-8.03%	0	0
8.9.2020	16.80	-8.00%	0	0
21.10.2020	12.78	-7.53%	6 965	500
23.6.2020	30.11	-7.24%	0	0
1.7.2020	34.05	-6.04%	0	0
19.8.2020	29.54	-5.86%	0	0
27.8.2020	24.97	-5.74%	49 940	2 000
10.9.2020	13.88	-5.45%	0	0
22.9.2020	21.76	-4.85%	54 023	2 300
12.6.2020	35.07	-4.68%	0	0
13.7.2020	29.53	-3.97%	0	0
2.9.2020	23.63	-3.86%	0	0
22.6.2020	32.46	-3.85%	0	0
12.10.2020	11.83	-3.66%	5 000	400
18.6.2020	33.44	-3.63%	0	0
14.9.2020	14.00	-2.23%	0	0
23.9.2020	21.45	-1.42%	390	20
1.10.2020	18.34	-0.86%	0	0
10.8.2020	37.67	-0.61%	0	0
4.6.2020	32.39	-0.55%	0	0
4.9.2020	20.39	-0.34%	0	0
9.11.2020	10.59	0.00%	32 610	3 000
12.11.2020	10.59	0.00%
29.6.2020	37.54	0.00%	0	0
‹‹ First 20    Next 60 ›