EB EURUSD TL03, EURUSD TURBO LONG WARRANT, 1:10, 1. 6. 2021, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2021 | 35.79 | +3.02% | 0 | 0 | ||||||||||
30.12.2020 | 35.11 | +1.77% | 0 | 0 | ||||||||||
4.1.2021 | 34.84 | -0.77% | 0 | 0 | ||||||||||
5.1.2021 | 34.74 | -0.29% | 0 | 0 | ||||||||||
7.1.2021 | 34.55 | -3.46% | 0 | 0 | ||||||||||
29.12.2020 | 34.50 | +1.08% | 0 | 0 | ||||||||||
17.12.2020 | 34.50 | +3.29% | 0 | 0 | ||||||||||
18.12.2020 | 34.32 | -0.52% | 0 | 0 | ||||||||||
8.1.2021 | 34.24 | -0.90% | 0 | 0 | ||||||||||
28.12.2020 | 34.13 | +0.53% | 0 | 0 | ||||||||||
23.12.2020 | 33.95 | +0.65% | 0 | 0 | ||||||||||
21.12.2020 | 33.84 | -1.40% | 0 | 0 | ||||||||||
22.12.2020 | 33.73 | -0.33% | 0 | 0 | ||||||||||
25.2.2021 | 33.49 | +6.89% | 0 | 0 | ||||||||||
16.12.2020 | 33.40 | +1.40% | 0 | 0 | ||||||||||
3.12.2020 | 33.36 | +4.91% | 0 | 0 | ||||||||||
4.12.2020 | 33.19 | -0.51% | 0 | 0 | ||||||||||
22.1.2021 | 33.02 | +1.51% | 10 238 | 315 | ||||||||||
7.12.2020 | 33.00 | -0.57% | 0 | 0 | ||||||||||
15.12.2020 | 32.94 | +1.17% | 0 | 0 | ||||||||||
|