EB EURUSD TL03, EURUSD TURBO LONG WARRANT, 1:10, 1. 6. 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2020	11.96	0.00%	0	0
2.6.2020	13.03	+8.95%	0	0
26.6.2020	13.74	-3.78%	0	0
3.6.2020	13.91	+6.75%	0	0
17.6.2020	14.02	-7.46%	0	0
18.6.2020	14.09	+0.50%	0	0
30.6.2020	14.16	-4.97%	0	0
19.6.2020	14.18	+0.64%	0	0
25.6.2020	14.28	-6.36%	0	0
3.7.2020	14.47	-3.85%	0	0
22.6.2020	14.56	+2.68%	0	0
29.6.2020	14.79	+7.64%	0	0
1.7.2020	14.96	+5.65%	0	0
2.7.2020	15.05	+0.60%	0	0
16.6.2020	15.15	-2.38%	0	0
24.6.2020	15.25	-8.85%	0	0
4.6.2020	15.27	+9.78%	0	0
15.6.2020	15.52	-3.36%	0	0
5.6.2020	15.65	+2.49%	0	0
7.7.2020	15.66	+8.22%	0	0
8.6.2020	15.96	+1.98%	0	0
12.6.2020	16.06	-11.52%	0	0
10.7.2020	16.24	-2.11%	0	0
9.7.2020	16.59	-1.31%	0	0
23.6.2020	16.73	+14.90%	0	0
8.7.2020	16.81	+7.34%	0	0
9.6.2020	16.93	+6.08%	0	0
13.7.2020	17.21	+5.97%	0	0
10.6.2020	17.38	+2.66%	0	0
14.7.2020	17.96	+4.36%	0	0
11.6.2020	18.15	+4.43%	0	0
20.7.2020	18.60	-2.11%	0	0
16.7.2020	18.65	-0.11%	0	0
15.7.2020	18.67	+3.95%	0	0
17.7.2020	19.00	+1.88%	0	0
21.7.2020	19.28	+3.66%	0	0
23.7.2020	21.67	-0.87%	0	0
22.7.2020	21.86	+13.38%	0	0
24.7.2020	22.41	+3.41%	0	0
25.9.2020	23.33	-2.67%	0	0
2.11.2020	23.40	-5.07%	0	0
31.3.2021	23.80	-0.04%	0	0
30.3.2021	23.81	-4.68%	0	0
24.9.2020	23.97	-1.11%	0	0
23.9.2020	24.24	-4.57%	0	0
1.4.2021	24.36	+2.35%	0	0
29.10.2020	24.38	-11.63%	0	0
30.10.2020	24.65	+1.11%	0	0
4.11.2020	24.82	-0.68%	0	0
26.3.2021	24.83	-2.28%	0	0
4.8.2020	24.87	-0.96%	0	0
28.7.2020	24.88	-1.47%	0	0
29.3.2021	24.98	+0.60%	0	0
3.11.2020	24.99	+6.79%	0	0
3.8.2020	25.11	-7.48%	0	0
11.11.2020	25.12	-5.88%	0	0
30.9.2020	25.18	-1.68%	0	0
15.10.2020	25.20	-4.58%	0	0
27.7.2020	25.25	+12.67%	0	0
2.10.2020	25.29	-0.90%	0	0
‹‹ First 20    Next 60 ›