EB EURUSD TL03, EURUSD TURBO LONG WARRANT, 1:10, 1. 6. 2021, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2021 | 35.79 | +3.02% | 0 | 0 | ||||||||||
30.12.2020 | 35.11 | +1.77% | 0 | 0 | ||||||||||
4.1.2021 | 34.84 | -0.77% | 0 | 0 | ||||||||||
5.1.2021 | 34.74 | -0.29% | 0 | 0 | ||||||||||
7.1.2021 | 34.55 | -3.46% | 0 | 0 | ||||||||||
29.12.2020 | 34.50 | +1.08% | 0 | 0 | ||||||||||
17.12.2020 | 34.50 | +3.29% | 0 | 0 | ||||||||||
18.12.2020 | 34.32 | -0.52% | 0 | 0 | ||||||||||
8.1.2021 | 34.24 | -0.90% | 0 | 0 | ||||||||||
28.12.2020 | 34.13 | +0.53% | 0 | 0 | ||||||||||
23.12.2020 | 33.95 | +0.65% | 0 | 0 | ||||||||||
21.12.2020 | 33.84 | -1.40% | 0 | 0 | ||||||||||
22.12.2020 | 33.73 | -0.33% | 0 | 0 | ||||||||||
25.2.2021 | 33.49 | +6.89% | 0 | 0 | ||||||||||
16.12.2020 | 33.40 | +1.40% | 0 | 0 | ||||||||||
3.12.2020 | 33.36 | +4.91% | 0 | 0 | ||||||||||
4.12.2020 | 33.19 | -0.51% | 0 | 0 | ||||||||||
22.1.2021 | 33.02 | +1.51% | 10 238 | 315 | ||||||||||
7.12.2020 | 33.00 | -0.57% | 0 | 0 | ||||||||||
15.12.2020 | 32.94 | +1.17% | 0 | 0 | ||||||||||
13.1.2021 | 32.90 | +1.08% | 0 | 0 | ||||||||||
25.5.2021 | 32.72 | +2.12% | 0 | 0 | ||||||||||
10.12.2020 | 32.62 | +3.20% | 0 | 0 | ||||||||||
26.1.2021 | 32.56 | +2.29% | 0 | 0 | ||||||||||
14.12.2020 | 32.56 | +0.46% | 0 | 0 | ||||||||||
12.1.2021 | 32.55 | +0.34% | 0 | 0 | ||||||||||
21.1.2021 | 32.53 | +3.80% | 0 | 0 | ||||||||||
11.1.2021 | 32.44 | -5.26% | 0 | 0 | ||||||||||
11.12.2020 | 32.41 | -0.64% | 0 | 0 | ||||||||||
8.12.2020 | 32.30 | -2.12% | 0 | 0 | ||||||||||
26.5.2021 | 32.27 | -1.38% | 0 | 0 | ||||||||||
20.5.2021 | 32.21 | +0.09% | 0 | 0 | ||||||||||
18.5.2021 | 32.21 | +4.00% | 0 | 0 | ||||||||||
19.5.2021 | 32.18 | -0.09% | 0 | 0 | ||||||||||
29.1.2021 | 32.11 | +0.12% | 0 | 0 | ||||||||||
28.1.2021 | 32.07 | +4.12% | 0 | 0 | ||||||||||
24.5.2021 | 32.04 | +0.88% | 0 | 0 | ||||||||||
22.2.2021 | 31.97 | +1.72% | 0 | 0 | ||||||||||
19.1.2021 | 31.92 | +2.90% | 0 | 0 | ||||||||||
23.2.2021 | 31.88 | -0.28% | 0 | 0 | ||||||||||
14.1.2021 | 31.88 | -3.10% | 0 | 0 | ||||||||||
26.2.2021 | 31.85 | -4.90% | 0 | 0 | ||||||||||
25.1.2021 | 31.83 | -3.60% | 0 | 0 | ||||||||||
2.12.2020 | 31.80 | +6.60% | 0 | 0 | ||||||||||
21.5.2021 | 31.76 | -1.40% | 0 | 0 | ||||||||||
11.2.2021 | 31.64 | +0.06% | 0 | 0 | ||||||||||
10.2.2021 | 31.62 | +2.73% | 0 | 0 | ||||||||||
9.12.2020 | 31.61 | -2.14% | 0 | 0 | ||||||||||
27.5.2021 | 31.56 | -2.20% | 0 | 0 | ||||||||||
15.1.2021 | 31.52 | -1.13% | 0 | 0 | ||||||||||
10.5.2021 | 31.48 | +3.01% | 0 | 0 | ||||||||||
19.2.2021 | 31.43 | +3.25% | 0 | 0 | ||||||||||
20.1.2021 | 31.34 | -1.82% | 0 | 0 | ||||||||||
24.2.2021 | 31.33 | -1.73% | 0 | 0 | ||||||||||
15.2.2021 | 31.22 | +1.56% | 0 | 0 | ||||||||||
11.5.2021 | 31.21 | -0.86% | 0 | 0 | ||||||||||
16.2.2021 | 31.12 | -0.32% | 0 | 0 | ||||||||||
1.2.2021 | 31.09 | -3.18% | 0 | 0 | ||||||||||
18.1.2021 | 31.02 | -1.59% | 0 | 0 | ||||||||||
29.4.2021 | 31.01 | +2.68% | 0 | 0 | ||||||||||
|