EB EURUSD TL03, EURUSD TURBO LONG WARRANT, 1:10, 1. 6. 2021, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2020	26.69	-7.87%	118 002	4 183
11.8.2020	25.46	-1.28%	60 023	2 265
2.2.2021	29.78	-4.21%	58 695	1 950
22.1.2021	33.02	+1.51%	10 238	315
3.3.2021	30.37	+0.66%	0	0
4.3.2021	30.16	-0.69%	0	0
5.3.2021	28.38	-5.90%	0	0
8.3.2021	27.13	-4.40%	0	0
9.3.2021	27.32	+0.70%	0	0
10.3.2021	27.81	+1.79%	0	0
11.3.2021	28.32	+1.83%	0	0
12.3.2021	27.91	-1.45%	0	0
15.3.2021	27.81	-0.36%	0	0
16.3.2021	27.56	-0.90%	0	0
17.3.2021	27.62	+0.22%	0	0
18.3.2021	27.68	+0.22%	0	0
19.3.2021	26.95	-2.64%	0	0
22.3.2021	27.65	+2.60%	0	0
23.3.2021	26.84	-2.93%	0	0
24.3.2021	25.77	-3.99%	0	0
25.3.2021	25.41	-1.40%	0	0
26.3.2021	24.83	-2.28%	0	0
29.3.2021	24.98	+0.60%	0	0
30.3.2021	23.81	-4.68%	0	0
31.3.2021	23.80	-0.04%	0	0
1.4.2021	24.36	+2.35%	0	0
6.4.2021	25.75	+5.71%	0	0
7.4.2021	26.72	+3.77%	0	0
8.4.2021	26.72	0.00%	0	0
9.4.2021	26.66	-0.22%	0	0
12.4.2021	27.32	+2.48%	0	0
13.4.2021	27.66	+1.24%	0	0
14.4.2021	28.26	+2.17%	0	0
15.4.2021	28.24	-0.07%	0	0
16.4.2021	28.59	+1.24%	0	0
19.4.2021	28.55	-0.14%	0	0
20.4.2021	29.68	+3.96%	0	0
21.4.2021	28.97	-2.39%	0	0
22.4.2021	29.51	+1.86%	0	0
23.4.2021	30.02	+1.73%	0	0
26.4.2021	30.15	+0.43%	0	0
27.4.2021	30.35	+0.66%	0	0
28.4.2021	30.20	-0.49%	0	0
29.4.2021	31.01	+2.68%	0	0
30.4.2021	30.40	-1.97%	0	0
3.5.2021	29.62	-2.57%	0	0
4.5.2021	29.09	-1.79%	0	0
5.5.2021	28.70	-1.34%	0	0
6.5.2021	29.71	+3.52%	0	0
7.5.2021	30.56	+2.86%	0	0
10.5.2021	31.48	+3.01%	0	0
11.5.2021	31.21	-0.86%	0	0
12.5.2021	30.41	-2.56%	0	0
13.5.2021	30.03	-1.25%	0	0
14.5.2021	30.88	+2.83%	0	0
17.5.2021	30.97	+0.29%	0	0
18.5.2021	32.21	+4.00%	0	0
19.5.2021	32.18	-0.09%	0	0
20.5.2021	32.21	+0.09%	0	0
21.5.2021	31.76	-1.40%	0	0
‹‹ First 20    Next 60 ›