EB EURUSD TL03, EURUSD TURBO LONG WARRANT, 1:10, 1. 6. 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2021	31.52	-1.13%	0	0
27.5.2021	31.56	-2.20%	0	0
9.12.2020	31.61	-2.14%	0	0
10.2.2021	31.62	+2.73%	0	0
11.2.2021	31.64	+0.06%	0	0
21.5.2021	31.76	-1.40%	0	0
2.12.2020	31.80	+6.60%	0	0
25.1.2021	31.83	-3.60%	0	0
26.2.2021	31.85	-4.90%	0	0
23.2.2021	31.88	-0.28%	0	0
14.1.2021	31.88	-3.10%	0	0
19.1.2021	31.92	+2.90%	0	0
22.2.2021	31.97	+1.72%	0	0
24.5.2021	32.04	+0.88%	0	0
28.1.2021	32.07	+4.12%	0	0
29.1.2021	32.11	+0.12%	0	0
19.5.2021	32.18	-0.09%	0	0
18.5.2021	32.21	+4.00%	0	0
20.5.2021	32.21	+0.09%	0	0
26.5.2021	32.27	-1.38%	0	0
8.12.2020	32.30	-2.12%	0	0
11.12.2020	32.41	-0.64%	0	0
11.1.2021	32.44	-5.26%	0	0
21.1.2021	32.53	+3.80%	0	0
12.1.2021	32.55	+0.34%	0	0
26.1.2021	32.56	+2.29%	0	0
14.12.2020	32.56	+0.46%	0	0
10.12.2020	32.62	+3.20%	0	0
25.5.2021	32.72	+2.12%	0	0
13.1.2021	32.90	+1.08%	0	0
15.12.2020	32.94	+1.17%	0	0
7.12.2020	33.00	-0.57%	0	0
22.1.2021	33.02	+1.51%	10 238	315
4.12.2020	33.19	-0.51%	0	0
3.12.2020	33.36	+4.91%	0	0
16.12.2020	33.40	+1.40%	0	0
25.2.2021	33.49	+6.89%	0	0
22.12.2020	33.73	-0.33%	0	0
21.12.2020	33.84	-1.40%	0	0
23.12.2020	33.95	+0.65%	0	0
28.12.2020	34.13	+0.53%	0	0
8.1.2021	34.24	-0.90%	0	0
18.12.2020	34.32	-0.52%	0	0
17.12.2020	34.50	+3.29%	0	0
29.12.2020	34.50	+1.08%	0	0
7.1.2021	34.55	-3.46%	0	0
5.1.2021	34.74	-0.29%	0	0
4.1.2021	34.84	-0.77%	0	0
30.12.2020	35.11	+1.77%	0	0
6.1.2021	35.79	+3.02%	0	0
‹‹ First 20    ‹ Previous 200