EB EURUSD TL03, EURUSD TURBO LONG WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2020	26.22	+3.11%	0	0
14.9.2020	28.46	+3.12%	0	0
10.12.2020	32.62	+3.20%	0	0
19.2.2021	31.43	+3.25%	0	0
17.12.2020	34.50	+3.29%	0	0
6.11.2020	27.84	+3.30%	0	0
24.7.2020	22.41	+3.41%	0	0
31.7.2020	27.14	+3.51%	0	0
6.5.2021	29.71	+3.52%	0	0
21.7.2020	19.28	+3.66%	0	0
7.4.2021	26.72	+3.77%	0	0
21.1.2021	32.53	+3.80%	0	0
17.8.2020	27.78	+3.93%	0	0
15.7.2020	18.67	+3.95%	0	0
20.4.2021	29.68	+3.96%	0	0
18.5.2021	32.21	+4.00%	0	0
30.11.2020	29.95	+4.07%	0	0
28.1.2021	32.07	+4.12%	0	0
19.10.2020	26.80	+4.24%	0	0
14.7.2020	17.96	+4.36%	0	0
11.6.2020	18.15	+4.43%	0	0
18.8.2020	29.05	+4.57%	0	0
12.11.2020	26.35	+4.90%	0	0
3.12.2020	33.36	+4.91%	0	0
24.8.2020	26.68	+4.92%	0	0
9.10.2020	27.07	+5.25%	0	0
5.10.2020	26.69	+5.54%	0	0
1.7.2020	14.96	+5.65%	0	0
6.4.2021	25.75	+5.71%	0	0
31.8.2020	29.20	+5.80%	0	0
13.7.2020	17.21	+5.97%	0	0
9.6.2020	16.93	+6.08%	0	0
10.9.2020	28.70	+6.22%	0	0
2.12.2020	31.80	+6.60%	0	0
3.6.2020	13.91	+6.75%	0	0
28.8.2020	27.60	+6.77%	0	0
13.8.2020	27.53	+6.79%	0	0
3.11.2020	24.99	+6.79%	0	0
25.2.2021	33.49	+6.89%	0	0
8.7.2020	16.81	+7.34%	0	0
29.6.2020	14.79	+7.64%	0	0
7.7.2020	15.66	+8.22%	0	0
5.11.2020	26.95	+8.58%	0	0
2.6.2020	13.03	+8.95%	0	0
29.9.2020	25.61	+9.77%	0	0
4.6.2020	15.27	+9.78%	0	0
5.8.2020	27.95	+12.38%	0	0
27.7.2020	25.25	+12.67%	0	0
22.7.2020	21.86	+13.38%	0	0
23.6.2020	16.73	+14.90%	0	0
‹‹ First 20    ‹ Previous 200