EB EURUSD TL03, EURUSD TURBO LONG WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2020	11.96	0.00%	0	0
2.6.2020	13.03	+8.95%	0	0
3.6.2020	13.91	+6.75%	0	0
4.6.2020	15.27	+9.78%	0	0
5.6.2020	15.65	+2.49%	0	0
8.6.2020	15.96	+1.98%	0	0
9.6.2020	16.93	+6.08%	0	0
10.6.2020	17.38	+2.66%	0	0
11.6.2020	18.15	+4.43%	0	0
12.6.2020	16.06	-11.52%	0	0
15.6.2020	15.52	-3.36%	0	0
16.6.2020	15.15	-2.38%	0	0
17.6.2020	14.02	-7.46%	0	0
18.6.2020	14.09	+0.50%	0	0
19.6.2020	14.18	+0.64%	0	0
22.6.2020	14.56	+2.68%	0	0
23.6.2020	16.73	+14.90%	0	0
24.6.2020	15.25	-8.85%	0	0
25.6.2020	14.28	-6.36%	0	0
26.6.2020	13.74	-3.78%	0	0
‹‹ First 60     Next 20 ›