EB GBPCZK TS06, GBPCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2020	27.91	+6.00%	0	0
30.6.2020	28.12	-2.19%	0	0
1.7.2020	27.61	-1.81%	0	0
2.7.2020	26.72	-3.22%	0	0
3.7.2020	25.83	-3.33%	0	0
7.7.2020	24.30	-5.92%	0	0
8.7.2020	25.51	+4.98%	0	0
9.7.2020	24.23	-5.02%	0	0
10.7.2020	23.76	-1.94%	0	0
13.7.2020	25.62	+7.83%	0	0
14.7.2020	28.59	+11.59%	0	0
15.7.2020	27.80	-2.76%	0	0
16.7.2020	27.75	-0.18%	0	0
17.7.2020	29.47	+6.20%	0	0
20.7.2020	27.17	-7.80%	0	0
21.7.2020	28.81	+6.04%	0	0
22.7.2020	32.03	+11.18%	0	0
23.7.2020	32.89	+2.68%	0	0
24.7.2020	33.03	+0.43%	0	0
27.7.2020	34.87	+5.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›