EB GBPCZK TS06, GBPCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2021	13.67	-14.35%	0	0
9.3.2021	14.35	+4.97%	0	0
31.3.2021	14.49	-5.11%	0	0
10.3.2021	14.96	+4.25%	0	0
29.3.2021	15.06	-7.04%	0	0
30.3.2021	15.27	+1.39%	0	0
1.4.2021	15.40	+6.28%	0	0
11.3.2021	15.71	+5.01%	0	0
18.3.2021	15.94	-2.33%	0	0
5.3.2021	15.96	-6.61%	0	0
26.3.2021	16.20	-0.86%	0	0
15.3.2021	16.24	-2.23%	0	0
16.3.2021	16.25	+0.06%	0	0
17.3.2021	16.32	+0.43%	0	0
25.3.2021	16.34	-5.17%	0	0
12.3.2021	16.61	+5.73%	0	0
6.4.2021	16.95	+10.06%	0	0
4.3.2021	17.09	-7.37%	0	0
24.3.2021	17.23	-0.40%	0	0
23.3.2021	17.30	-8.51%	0	0
‹‹ First 60     Next 20 ›