EB GBPCZK TS06, GBPCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2020	35.80	+8.03%	0	0
27.7.2020	34.87	+5.57%	0	0
11.9.2020	34.30	+2.73%	0	0
11.12.2020	34.10	+3.15%	0	0
22.12.2020	33.53	-6.34%	0	0
24.8.2020	33.53	+6.89%	0	0
17.8.2020	33.48	+3.59%	0	0
10.9.2020	33.39	+10.49%	0	0
18.12.2020	33.14	+3.89%	0	0
5.8.2020	33.11	+6.88%	0	0
12.8.2020	33.10	+7.99%	0	0
10.12.2020	33.06	+10.42%	0	0
24.7.2020	33.03	+0.43%	0	0
19.8.2020	32.94	+1.45%	0	0
23.7.2020	32.89	+2.68%	0	0
20.8.2020	32.84	-0.30%	0	0
13.8.2020	32.67	-1.30%	0	0
28.7.2020	32.50	-6.80%	0	0
18.8.2020	32.47	-3.02%	0	0
14.8.2020	32.32	-1.07%	0	0
‹‹ First 60     Next 20 ›