EB GBPCZK TS06, GBPCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2020 | 22.45 | -16.23% | 0 | 0 | ||||||||||
8.3.2021 | 13.67 | -14.35% | 0 | 0 | ||||||||||
24.2.2021 | 18.56 | -13.31% | 0 | 0 | ||||||||||
21.9.2020 | 25.66 | -12.75% | 0 | 0 | ||||||||||
12.10.2020 | 21.55 | -12.47% | 0 | 0 | ||||||||||
23.12.2020 | 29.52 | -11.96% | 0 | 0 | ||||||||||
8.10.2020 | 22.63 | -10.55% | 0 | 0 | ||||||||||
13.10.2020 | 19.31 | -10.39% | 0 | 0 | ||||||||||
24.9.2020 | 25.54 | -10.39% | 0 | 0 | ||||||||||
10.11.2020 | 24.88 | -9.33% | 0 | 0 | ||||||||||
26.8.2020 | 28.77 | -8.90% | 0 | 0 | ||||||||||
21.10.2020 | 21.21 | -8.77% | 0 | 0 | ||||||||||
23.3.2021 | 17.30 | -8.51% | 0 | 0 | ||||||||||
6.8.2020 | 30.37 | -8.28% | 0 | 0 | ||||||||||
18.2.2021 | 22.03 | -7.98% | 0 | 0 | ||||||||||
20.7.2020 | 27.17 | -7.80% | 0 | 0 | ||||||||||
2.9.2020 | 25.47 | -7.58% | 0 | 0 | ||||||||||
4.3.2021 | 17.09 | -7.37% | 0 | 0 | ||||||||||
23.11.2020 | 24.81 | -7.25% | 0 | 0 | ||||||||||
29.10.2020 | 18.96 | -7.06% | 0 | 0 | ||||||||||
|