EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.2022 | 79.91 | -11.55% | 0 | 0 | ||||||||||
| 31.8.2022 | 90.34 | -12.71% | 166 144 | 1 800 | ||||||||||
| 2.9.2022 | 91.07 | +13.97% | 248 500 | 2 800 | ||||||||||
| 6.9.2022 | 91.78 | -1.74% | 0 | 0 | ||||||||||
| 5.9.2022 | 93.41 | +2.57% | 130 088 | 1 400 | ||||||||||
| 7.9.2022 | 95.31 | +3.85% | 131 782 | 1 400 | ||||||||||
| 14.7.2022 | 95.87 | -16.25% | 0 | 0 | ||||||||||
| 8.9.2022 | 100.66 | +5.61% | 0 | 0 | ||||||||||
| 25.7.2022 | 100.92 | -10.36% | 111 012 | 1 100 | ||||||||||
| 27.7.2022 | 102.48 | -3.81% | 0 | 0 | ||||||||||
| 19.10.2022 | 102.85 | -7.69% | 15 722 | 150 | ||||||||||
| 30.8.2022 | 103.50 | -6.28% | 0 | 0 | ||||||||||
| 15.7.2022 | 104.12 | +8.61% | 0 | 0 | ||||||||||
| 14.10.2022 | 104.69 | -4.71% | 0 | 0 | ||||||||||
| 26.7.2022 | 106.54 | +5.57% | 116 710 | 1 100 | ||||||||||
| 21.7.2022 | 106.70 | -4.62% | 0 | 0 | ||||||||||
| 9.9.2022 | 106.90 | +6.20% | 42 632 | 400 | ||||||||||
| 29.9.2022 | 108.68 | -3.31% | 0 | 0 | ||||||||||
| 13.10.2022 | 109.87 | -10.38% | 0 | 0 | ||||||||||
| 19.7.2022 | 109.90 | -2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
