EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 | 290.13 | -5.16% | 0 | 0 | ||||||||||
6.6.2024 | 305.91 | +6.50% | 0 | 0 | ||||||||||
5.6.2024 | 287.23 | -0.37% | 0 | 0 | ||||||||||
4.6.2024 | 288.29 | -7.37% | 31 114 | 100 | ||||||||||
3.6.2024 | 311.24 | -5.04% | 0 | 0 | ||||||||||
31.5.2024 | 327.77 | -2.84% | 0 | 0 | ||||||||||
30.5.2024 | 337.34 | -3.39% | 0 | 0 | ||||||||||
29.5.2024 | 349.16 | +3.33% | 0 | 0 | ||||||||||
28.5.2024 | 337.92 | +0.26% | 0 | 0 | ||||||||||
27.5.2024 | 337.06 | +8.02% | 0 | 0 | ||||||||||
24.5.2024 | 312.03 | -0.50% | 0 | 0 | ||||||||||
23.5.2024 | 313.60 | -5.80% | 0 | 0 | ||||||||||
22.5.2024 | 332.91 | -5.81% | 0 | 0 | ||||||||||
21.5.2024 | 353.43 | +4.73% | 0 | 0 | ||||||||||
20.5.2024 | 337.47 | +7.38% | 0 | 0 | ||||||||||
17.5.2024 | 314.27 | +7.80% | 0 | 0 | ||||||||||
16.5.2024 | 291.54 | +5.50% | 0 | 0 | ||||||||||
15.5.2024 | 276.35 | +3.03% | 0 | 0 | ||||||||||
14.5.2024 | 268.23 | +0.89% | 0 | 0 | ||||||||||
13.5.2024 | 265.87 | -1.43% | 0 | 0 | ||||||||||
|