EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 174.44 | -5.09% | 206 850 | 1 200 | ||||||||||
| 28.12.2023 | 183.79 | -0.13% | 0 | 0 | ||||||||||
| 27.12.2023 | 184.03 | -4.33% | 248 357 | 1 360 | ||||||||||
| 22.12.2023 | 192.36 | +2.50% | 38 044 | 200 | ||||||||||
| 21.12.2023 | 187.66 | -0.05% | 37 196 | 200 | ||||||||||
| 20.12.2023 | 187.75 | +2.84% | 148 784 | 800 | ||||||||||
| 19.12.2023 | 182.57 | +3.66% | 0 | 0 | ||||||||||
| 18.12.2023 | 176.12 | -2.94% | 0 | 0 | ||||||||||
| 15.12.2023 | 181.46 | -0.49% | 330 711 | 1 800 | ||||||||||
| 14.12.2023 | 182.35 | +21.48% | 283 936 | 1 550 | ||||||||||
| 13.12.2023 | 150.11 | -4.25% | 22 641 | 150 | ||||||||||
| 12.12.2023 | 156.78 | +0.98% | 24 014 | 150 | ||||||||||
| 11.12.2023 | 155.26 | -8.69% | 158 969 | 1 000 | ||||||||||
| 8.12.2023 | 170.03 | -4.24% | 68 092 | 400 | ||||||||||
| 7.12.2023 | 177.55 | -4.18% | 17 992 | 100 | ||||||||||
| 6.12.2023 | 185.30 | -1.10% | 0 | 0 | ||||||||||
| 5.12.2023 | 187.36 | -8.33% | 38 890 | 200 | ||||||||||
| 4.12.2023 | 204.38 | -3.58% | 0 | 0 | ||||||||||
| 1.12.2023 | 211.96 | +2.46% | 0 | 0 | ||||||||||
| 30.11.2023 | 206.88 | +0.55% | 604 345 | 2 943 | ||||||||||
| ||||||||||||||
