EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2022	166.63	+10.23%	0	0
1.11.2023	166.79	-3.46%	106 889	644
28.6.2023	166.82	+0.14%	16 707	100
6.11.2023	167.23	-2.36%	0	0
24.11.2022	167.67	+2.55%	0	0
25.10.2023	167.76	-0.97%	1 680	10
27.10.2023	167.76	+4.35%	33 408	200
10.2.2023	167.77	-1.88%	0	0
27.6.2022	168.52	+3.81%	0	0
21.3.2023	168.76	-2.71%	0	0
13.9.2023	168.83	-1.37%	0	0
17.3.2023	169.30	+7.46%	66 778	400
7.2.2023	169.30	-1.63%	0	0
24.10.2023	169.41	-1.45%	0	0
29.9.2023	169.60	+4.75%	0	0
16.11.2022	169.67	-3.10%	114 511	650
8.12.2023	170.03	-4.24%	68 092	400
12.5.2022	170.06	-9.27%	169 780	1 000
21.8.2023	170.15	+4.25%	0	0
3.7.2023	170.78	+4.84%	0	0
30.11.2022	170.81	+4.02%	0	0
7.9.2023	170.83	-3.37%	8 549	50
9.2.2023	170.99	-0.76%	0	0
11.11.2022	171.14	-4.44%	0	0
17.10.2023	171.16	+3.56%	59 219	350
12.9.2023	171.17	-1.92%	8 550	50
3.11.2023	171.28	+4.45%	149 930	900
15.11.2023	171.58	+3.47%	0	0
23.10.2023	171.91	-7.36%	56 063	321
6.2.2023	172.11	-3.10%	0	0
8.11.2022	172.12	+5.72%	0	0
8.2.2023	172.30	+1.77%	0	0
4.7.2023	172.36	+0.93%	0	0
31.10.2023	172.77	-1.65%	69 592	400
7.7.2023	172.78	+0.24%	0	0
26.9.2023	172.94	-4.64%	0	0
10.7.2023	173.03	+0.14%	0	0
18.9.2023	173.44	-2.55%	2 299	13
20.11.2023	173.45	-6.28%	68 930	400
20.3.2023	173.46	+2.46%	0	0
23.6.2022	173.72	-0.78%	0	0
18.10.2023	174.42	+1.90%	78 690	445
29.12.2023	174.44	-5.09%	206 850	1 200
11.9.2023	174.52	-0.12%	0	0
8.9.2023	174.73	+2.28%	11 609	67
9.11.2022	174.99	+1.67%	8 851	50
15.11.2022	175.09	-3.74%	35 794	200
19.9.2023	175.09	+0.95%	0	0
22.6.2022	175.09	-4.25%	0	0
11.7.2023	175.63	+1.50%	0	0
30.10.2023	175.67	+4.72%	72 040	400
20.7.2020	175.71	+7.62%	0	0
22.11.2023	175.79	-3.85%	0	0
21.9.2023	175.82	-2.85%	0	0
10.6.2022	175.84	-1.25%	0	0
18.12.2023	176.12	-2.94%	0	0
18.5.2022	176.31	-2.49%	17 889	100
7.8.2023	176.34	-4.74%	18 093	100
22.3.2023	176.40	+4.53%	0	0
16.5.2022	176.75	+7.21%	0	0
6.9.2023	176.79	-5.57%	54 199	300
16.6.2022	176.95	-0.60%	0	0
20.6.2022	177.06	-1.14%	0	0
15.12.2021	177.30	-3.82%	0	0
25.5.2023	177.42	-2.67%	0	0
20.6.2023	177.45	-8.89%	18 950	100
7.12.2023	177.55	-4.18%	17 992	100
3.2.2023	177.61	-12.88%	643 517	3 550
23.11.2023	177.95	+1.23%	0	0
15.9.2023	177.98	+12.55%	17 508	100
15.6.2022	178.02	+7.66%	0	0
9.6.2022	178.06	-3.49%	0	0
22.8.2023	178.11	+4.68%	26 574	150
10.11.2022	179.09	+2.34%	0	0
17.6.2022	179.11	+1.22%	0	0
30.9.2021	179.64	-0.58%	0	0
6.1.2022	179.82	-12.18%	56 058	300
20.5.2022	179.90	-3.65%	0	0
7.1.2022	179.99	+0.09%	0	0
1.6.2022	180.15	-0.61%	0	0
3.2.2022	180.51	-5.02%	193 617	1 050
29.9.2021	180.69	-8.65%	191 100	1 000
17.5.2022	180.81	+2.30%	0	0
30.5.2023	180.87	-1.36%	0	0
20.9.2023	180.97	+3.36%	0	0
31.5.2022	181.26	-0.55%	0	0
25.9.2023	181.36	-2.44%	73 506	400
15.12.2023	181.46	-0.49%	330 711	1 800
23.5.2022	181.66	+0.98%	0	0
14.11.2022	181.90	+6.29%	0	0
30.5.2022	182.27	-3.11%	0	0
24.5.2023	182.29	-4.57%	18 521	100
14.12.2023	182.35	+21.48%	283 936	1 550
23.3.2023	182.40	+3.40%	18 009	100
19.12.2023	182.57	+3.66%	0	0
26.5.2023	182.58	+2.91%	0	0
21.11.2023	182.83	+5.41%	0	0
21.6.2022	182.86	+3.28%	0	0
27.3.2023	182.89	-3.27%	0	0
31.5.2023	183.07	+1.22%	0	0
29.5.2023	183.37	+0.43%	0	0
24.5.2022	183.37	+0.94%	0	0
28.3.2023	183.49	+0.33%	0	0
23.1.2023	183.78	-11.50%	114 202	572
28.12.2023	183.79	-0.13%	0	0
6.12.2022	183.80	-5.88%	0	0
25.5.2022	183.98	+0.33%	0	0
27.12.2023	184.03	-4.33%	248 357	1 360
14.12.2021	184.35	-5.47%	0	0
8.6.2022	184.49	-1.49%	0	0
16.11.2023	185.08	+7.87%	683 704	3 700
4.8.2023	185.11	-0.47%	45 743	250
6.12.2023	185.30	-1.10%	0	0
26.5.2022	185.41	+0.78%	0	0
20.10.2023	185.57	+11.78%	258 413	1 425
6.6.2023	185.67	-1.50%	19 000	100
9.12.2021	185.85	-4.94%	850 500	4 500
22.9.2023	185.90	+5.73%	117 884	623
3.8.2023	185.98	-1.89%	55 048	300
24.9.2021	186.24	-4.57%	0	0
10.1.2022	186.59	+3.67%	191 170	1 000
19.5.2022	186.71	+5.90%	254 312	1 424
10.5.2022	186.98	-1.37%	0	0
4.2.2022	187.08	+3.64%	0	0
5.9.2023	187.21	-2.95%	0	0
7.6.2022	187.28	-0.26%	0	0
5.12.2023	187.36	-8.33%	38 890	200
11.5.2022	187.43	+0.24%	0	0
21.12.2023	187.66	-0.05%	37 196	200
20.12.2023	187.75	+2.84%	148 784	800
6.6.2022	187.76	-0.73%	0	0
29.3.2023	187.78	+2.34%	0	0
27.5.2022	188.13	+1.47%	0	0
5.6.2023	188.50	-2.11%	18 495	100
10.12.2021	189.04	+1.72%	0	0
24.3.2023	189.07	+3.66%	28 361	150
3.6.2022	189.15	-1.06%	0	0
30.3.2023	189.52	+0.93%	546 000	2 800
24.11.2023	189.53	+6.51%	111 720	600
2.8.2023	189.57	-5.01%	0	0
18.5.2023	189.57	-1.69%	0	0
9.5.2022	189.58	-4.94%	0	0
20.9.2021	189.82	-2.92%	0	0
2.2.2022	190.06	-1.83%	188 580	1 000
12.7.2023	190.52	+8.48%	0	0
31.1.2022	190.94	-0.52%	195 840	1 000
23.5.2023	191.02	-1.06%	0	0
2.6.2022	191.18	+6.12%	0	0
11.1.2022	191.49	+2.63%	0	0
1.12.2022	191.56	+12.15%	83 181	450
6.12.2021	191.87	-1.80%	0	0
20.12.2021	191.93	-2.96%	87 165	450
28.1.2022	191.93	-4.07%	0	0
7.2.2022	192.01	+2.64%	190 850	1 000
15.6.2023	192.30	-3.12%	37 396	200
22.12.2023	192.36	+2.50%	38 044	200
2.6.2023	192.56	-0.08%	0	0
1.6.2023	192.71	+5.27%	18 733	100
17.5.2023	192.82	-1.88%	19 319	100
4.9.2023	192.90	-3.35%	0	0
4.10.2021	192.93	-0.09%	0	0
22.5.2023	193.06	-0.05%	19 613	100
1.10.2021	193.10	+7.49%	0	0
19.5.2023	193.15	+1.89%	0	0
7.12.2022	193.56	+5.31%	0	0
1.2.2022	193.60	+1.39%	0	0
6.10.2021	193.98	-0.10%	0	0
21.9.2021	194.03	+2.22%	0	0
5.10.2021	194.17	+0.64%	0	0
7.10.2021	194.21	+0.12%	0	0
4.5.2022	194.45	-5.21%	0	0
19.6.2023	194.76	-0.75%	0	0
13.12.2021	195.02	+3.16%	0	0
23.9.2021	195.16	-1.90%	199 970	1 000
5.12.2022	195.29	0.00%	0	0
2.12.2022	195.29	+1.95%	0	0
3.12.2021	195.39	-0.07%	0	0
8.12.2021	195.50	-0.87%	0	0
2.12.2021	195.52	-3.94%	0	0
17.9.2021	195.53	-4.76%	0	0
27.7.2023	195.64	-5.16%	0	0
16.6.2023	196.23	+2.04%	0	0
16.5.2023	196.52	-2.04%	0	0
16.12.2021	196.67	+10.92%	0	0
23.8.2023	196.95	+10.58%	48 770	250
24.1.2023	197.04	+7.22%	24 037	120
1.2.2023	197.16	-0.53%	0	0
7.12.2021	197.22	+2.79%	0	0
13.6.2023	197.43	-0.08%	0	0
12.6.2023	197.58	-4.26%	0	0
22.12.2021	197.73	-0.16%	0	0
17.12.2021	197.78	+0.56%	0	0
28.11.2023	197.78	-0.79%	98 270	500
27.9.2021	197.81	+6.21%	0	0
11.1.2023	197.97	-4.30%	116 661	580
21.12.2021	198.05	+3.19%	0	0
7.6.2023	198.08	+6.68%	0	0
31.1.2023	198.21	-1.76%	46 106	240
12.10.2021	198.24	-0.52%	0	0
25.1.2023	198.40	+0.69%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›