EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2023	212.71	+3.03%	81 682	400
14.10.2020	269.85	+3.03%	0	0
6.5.2021	292.00	+2.98%	0	0
8.4.2022	246.05	+2.96%	0	0
4.8.2021	268.41	+2.95%	0	0
10.9.2020	327.98	+2.95%	0	0
17.2.2022	214.53	+2.91%	0	0
26.5.2023	182.58	+2.91%	0	0
24.8.2021	225.81	+2.89%	0	0
21.12.2020	286.21	+2.88%	0	0
26.5.2021	304.75	+2.86%	0	0
30.12.2021	204.71	+2.86%	0	0
20.12.2023	187.75	+2.84%	148 784	800
24.7.2020	234.67	+2.83%	0	0
18.8.2020	333.31	+2.82%	0	0
24.8.2020	312.97	+2.79%	0	0
7.12.2021	197.22	+2.79%	0	0
8.10.2020	256.21	+2.77%	0	0
15.4.2021	268.92	+2.77%	0	0
29.11.2022	164.21	+2.71%	0	0
23.2.2022	231.17	+2.70%	0	0
16.8.2021	221.67	+2.70%	0	0
12.4.2022	258.53	+2.69%	0	0
13.11.2020	263.34	+2.68%	0	0
9.6.2020	125.99	+2.68%	0	0
7.2.2022	192.01	+2.64%	190 850	1 000
20.1.2023	207.65	+2.64%	95 687	450
11.1.2022	191.49	+2.63%	0	0
22.10.2021	240.61	+2.63%	0	0
3.5.2022	205.14	+2.59%	0	0
3.5.2021	283.49	+2.59%	0	0
5.9.2022	93.41	+2.57%	130 088	1 400
11.4.2023	222.32	+2.57%	4 440	20
24.11.2022	167.67	+2.55%	0	0
4.7.2022	134.10	+2.54%	0	0
6.11.2020	280.08	+2.54%	0	0
22.9.2021	198.93	+2.53%	0	0
1.11.2021	233.48	+2.53%	0	0
10.10.2023	143.79	+2.53%	0	0
6.9.2021	239.60	+2.52%	0	0
18.2.2022	219.91	+2.51%	0	0
22.12.2023	192.36	+2.50%	38 044	200
3.5.2023	224.36	+2.50%	0	0
20.3.2023	173.46	+2.46%	0	0
1.12.2023	211.96	+2.46%	0	0
11.6.2021	312.08	+2.43%	0	0
16.8.2023	161.45	+2.41%	323	2
23.7.2020	228.21	+2.38%	8 363	35
26.4.2023	218.65	+2.37%	0	0
23.12.2021	202.40	+2.36%	0	0
10.11.2022	179.09	+2.34%	0	0
5.4.2023	219.13	+2.34%	154 028	700
29.3.2023	187.78	+2.34%	0	0
23.6.2023	160.99	+2.33%	0	0
11.11.2021	254.29	+2.33%	255 000	1 000
13.10.2021	202.86	+2.33%	0	0
4.1.2022	203.61	+2.32%	0	0
11.4.2022	251.76	+2.32%	0	0
14.9.2021	219.44	+2.31%	0	0
17.5.2022	180.81	+2.30%	0	0
4.6.2021	302.97	+2.29%	0	0
8.9.2023	174.73	+2.28%	11 609	67
12.5.2021	298.80	+2.27%	0	0
21.4.2021	276.71	+2.26%	0	0
2.11.2020	256.75	+2.26%	0	0
11.10.2023	146.99	+2.23%	90 191	600
21.9.2021	194.03	+2.22%	0	0
27.4.2021	283.56	+2.21%	0	0
22.2.2021	312.07	+2.21%	0	0
23.3.2022	251.90	+2.21%	0	0
20.4.2023	229.40	+2.20%	0	0
29.12.2022	218.54	+2.19%	0	0
30.12.2020	285.78	+2.16%	0	0
2.5.2023	218.89	+2.13%	0	0
16.1.2023	217.21	+2.12%	32 582	150
25.11.2020	230.32	+2.12%	0	0
25.8.2022	120.51	+2.11%	54 296	450
26.9.2022	119.84	+2.07%	0	0
16.12.2020	255.29	+2.05%	0	0
3.8.2020	260.51	+2.04%	0	0
16.6.2023	196.23	+2.04%	0	0
4.12.2020	244.19	+2.03%	0	0
10.11.2020	256.70	+2.01%	0	0
19.2.2021	305.32	+1.99%	0	0
30.10.2020	251.08	+1.98%	0	0
2.12.2022	195.29	+1.95%	0	0
2.7.2021	283.86	+1.94%	0	0
7.9.2020	316.05	+1.92%	0	0
12.11.2020	256.47	+1.91%	0	0
18.10.2023	174.42	+1.90%	78 690	445
28.7.2023	199.34	+1.89%	0	0
19.5.2023	193.15	+1.89%	0	0
1.9.2020	346.62	+1.89%	0	0
30.6.2021	269.56	+1.87%	0	0
22.4.2021	281.79	+1.84%	0	0
4.8.2020	265.28	+1.83%	0	0
3.3.2023	139.78	+1.83%	0	0
24.8.2023	200.52	+1.81%	0	0
27.12.2021	206.04	+1.80%	0	0
20.7.2022	111.87	+1.79%	0	0
8.2.2023	172.30	+1.77%	0	0
2.8.2022	149.52	+1.75%	184 603	1 250
10.12.2021	189.04	+1.72%	0	0
16.6.2021	305.82	+1.70%	0	0
3.8.2021	260.71	+1.68%	0	0
9.11.2022	174.99	+1.67%	8 851	50
13.8.2021	215.84	+1.66%	0	0
20.10.2021	231.92	+1.63%	0	0
6.3.2023	142.04	+1.62%	0	0
5.2.2021	291.61	+1.62%	0	0
14.7.2023	206.29	+1.54%	10 503	50
31.5.2021	306.65	+1.52%	0	0
17.8.2023	163.88	+1.51%	0	0
11.7.2023	175.63	+1.50%	0	0
11.8.2021	215.58	+1.50%	0	0
12.1.2021	264.67	+1.50%	0	0
2.12.2020	237.42	+1.50%	0	0
13.4.2021	263.55	+1.49%	0	0
14.9.2020	324.81	+1.47%	16 095	50
29.4.2022	215.51	+1.47%	0	0
27.5.2022	188.13	+1.47%	0	0
25.1.2022	217.97	+1.40%	0	0
1.2.2022	193.60	+1.39%	0	0
30.8.2023	209.82	+1.38%	41 400	200
21.3.2022	259.44	+1.37%	0	0
16.7.2020	163.87	+1.36%	0	0
7.5.2021	295.93	+1.35%	0	0
21.5.2021	308.54	+1.35%	0	0
3.11.2020	260.13	+1.32%	0	0
31.3.2022	248.72	+1.30%	0	0
10.12.2020	243.78	+1.29%	0	0
25.6.2021	275.14	+1.29%	0	0
16.9.2020	329.48	+1.28%	0	0
20.5.2021	304.42	+1.25%	0	0
28.12.2021	208.59	+1.24%	0	0
23.11.2023	177.95	+1.23%	0	0
31.5.2023	183.07	+1.22%	0	0
17.6.2022	179.11	+1.22%	0	0
17.6.2020	122.96	+1.22%	0	0
23.7.2021	257.98	+1.17%	0	0
25.2.2021	314.40	+1.16%	0	0
24.6.2021	271.63	+1.14%	0	0
12.8.2022	150.33	+1.12%	0	0
21.10.2021	234.44	+1.09%	0	0
7.3.2022	281.68	+1.09%	148 890	500
18.7.2023	208.35	+1.03%	0	0
9.3.2023	123.22	+1.03%	0	0
9.6.2023	206.37	+1.02%	0	0
12.12.2022	205.81	+1.00%	0	0
12.4.2023	224.52	+0.99%	0	0
12.12.2023	156.78	+0.98%	24 014	150
19.9.2022	126.29	+0.98%	0	0
23.5.2022	181.66	+0.98%	0	0
12.7.2021	276.44	+0.98%	0	0
30.1.2023	201.76	+0.96%	0	0
19.9.2023	175.09	+0.95%	0	0
24.5.2022	183.37	+0.94%	0	0
13.1.2021	267.16	+0.94%	0	0
10.3.2021	283.51	+0.93%	0	0
4.7.2023	172.36	+0.93%	0	0
30.3.2023	189.52	+0.93%	546 000	2 800
21.1.2021	273.33	+0.83%	0	0
26.4.2022	223.33	+0.81%	226 290	1 000
3.12.2020	239.32	+0.80%	0	0
3.3.2022	266.27	+0.79%	13 402	50
26.5.2022	185.41	+0.78%	0	0
9.8.2022	152.55	+0.77%	0	0
8.11.2023	158.66	+0.76%	47 606	300
3.4.2023	202.45	+0.75%	0	0
16.10.2023	165.27	+0.74%	22 852	139
16.8.2022	142.80	+0.72%	0	0
8.12.2020	255.79	+0.72%	0	0
24.2.2021	310.81	+0.72%	0	0
26.1.2021	267.67	+0.71%	0	0
1.9.2021	228.31	+0.70%	0	0
17.8.2021	223.21	+0.69%	0	0
25.1.2023	198.40	+0.69%	0	0
16.2.2023	154.10	+0.69%	0	0
19.3.2021	284.77	+0.68%	0	0
18.9.2020	319.78	+0.68%	0	0
9.6.2021	304.26	+0.64%	0	0
5.10.2021	194.17	+0.64%	0	0
18.10.2022	111.42	+0.62%	16 800	150
11.7.2022	124.28	+0.62%	0	0
19.1.2021	258.70	+0.61%	0	0
25.6.2020	124.87	+0.60%	0	0
23.12.2022	211.94	+0.60%	0	0
14.3.2023	159.35	+0.59%	31 246	200
24.11.2021	225.01	+0.59%	0	0
26.1.2022	219.21	+0.57%	0	0
17.12.2021	197.78	+0.56%	0	0
5.1.2022	204.75	+0.56%	0	0
15.9.2021	220.67	+0.56%	0	0
30.11.2023	206.88	+0.55%	604 345	2 943
14.6.2023	198.50	+0.54%	0	0
17.5.2021	300.12	+0.53%	0	0
17.3.2021	283.11	+0.53%	0	0
13.1.2022	200.64	+0.49%	201 900	1 000
19.10.2020	272.61	+0.48%	0	0
5.10.2020	263.35	+0.48%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›