EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2022	180.15	-0.61%	0	0
31.5.2022	181.26	-0.55%	0	0
30.5.2022	182.27	-3.11%	0	0
27.5.2022	188.13	+1.47%	0	0
26.5.2022	185.41	+0.78%	0	0
25.5.2022	183.98	+0.33%	0	0
24.5.2022	183.37	+0.94%	0	0
23.5.2022	181.66	+0.98%	0	0
20.5.2022	179.90	-3.65%	0	0
19.5.2022	186.71	+5.90%	254 312	1 424
18.5.2022	176.31	-2.49%	17 889	100
17.5.2022	180.81	+2.30%	0	0
16.5.2022	176.75	+7.21%	0	0
13.5.2022	164.87	-3.05%	0	0
12.5.2022	170.06	-9.27%	169 780	1 000
11.5.2022	187.43	+0.24%	0	0
10.5.2022	186.98	-1.37%	0	0
9.5.2022	189.58	-4.94%	0	0
6.5.2022	199.43	-2.94%	0	0
5.5.2022	205.47	+5.67%	99 532	467
4.5.2022	194.45	-5.21%	0	0
3.5.2022	205.14	+2.59%	0	0
2.5.2022	199.97	-7.21%	392 460	2 000
29.4.2022	215.51	+1.47%	0	0
28.4.2022	212.38	-4.65%	10 700	50
27.4.2022	222.74	-0.26%	0	0
26.4.2022	223.33	+0.81%	226 290	1 000
25.4.2022	221.54	-5.85%	0	0
22.4.2022	235.30	-3.32%	0	0
21.4.2022	243.37	-4.41%	0	0
20.4.2022	254.60	-2.82%	0	0
19.4.2022	262.00	-1.10%	0	0
14.4.2022	264.91	-2.49%	0	0
13.4.2022	271.68	+5.09%	265 170	1 000
12.4.2022	258.53	+2.69%	0	0
11.4.2022	251.76	+2.32%	0	0
8.4.2022	246.05	+2.96%	0	0
7.4.2022	238.97	-0.08%	0	0
6.4.2022	239.15	-2.34%	0	0
5.4.2022	244.89	+4.56%	0	0
4.4.2022	234.20	-3.57%	0	0
1.4.2022	242.86	-2.36%	0	0
31.3.2022	248.72	+1.30%	0	0
30.3.2022	245.54	+4.58%	249 120	1 000
29.3.2022	234.79	-6.87%	0	0
28.3.2022	252.12	-3.98%	0	0
25.3.2022	262.58	-4.71%	0	0
24.3.2022	275.57	+9.40%	795 510	3 000
23.3.2022	251.90	+2.21%	0	0
22.3.2022	246.46	-5.00%	0	0
21.3.2022	259.44	+1.37%	0	0
18.3.2022	255.94	-3.16%	0	0
17.3.2022	264.29	+8.05%	0	0
16.3.2022	244.60	-2.67%	0	0
15.3.2022	251.30	-4.07%	0	0
14.3.2022	261.97	-7.12%	0	0
11.3.2022	282.04	-0.46%	0	0
10.3.2022	283.33	-1.26%	0	0
9.3.2022	286.95	-8.35%	0	0
8.3.2022	313.11	+11.16%	0	0
7.3.2022	281.68	+1.09%	148 890	500
4.3.2022	278.65	+4.65%	0	0
3.3.2022	266.27	+0.79%	13 402	50
2.3.2022	264.18	+4.59%	0	0
1.3.2022	252.58	+6.19%	0	0
28.2.2022	237.86	+6.75%	0	0
25.2.2022	222.81	-10.12%	0	0
24.2.2022	247.89	+7.23%	0	0
23.2.2022	231.17	+2.70%	0	0
22.2.2022	225.10	+3.39%	0	0
21.2.2022	217.72	-1.00%	0	0
18.2.2022	219.91	+2.51%	0	0
17.2.2022	214.53	+2.91%	0	0
16.2.2022	208.46	+3.07%	0	0
15.2.2022	202.25	-7.98%	0	0
14.2.2022	219.78	+8.42%	0	0
11.2.2022	202.71	-2.09%	0	0
10.2.2022	207.03	+3.64%	0	0
9.2.2022	199.75	+0.20%	0	0
8.2.2022	199.36	+3.83%	0	0
7.2.2022	192.01	+2.64%	190 850	1 000
4.2.2022	187.08	+3.64%	0	0
3.2.2022	180.51	-5.02%	193 617	1 050
2.2.2022	190.06	-1.83%	188 580	1 000
1.2.2022	193.60	+1.39%	0	0
31.1.2022	190.94	-0.52%	195 840	1 000
28.1.2022	191.93	-4.07%	0	0
27.1.2022	200.08	-8.73%	0	0
26.1.2022	219.21	+0.57%	0	0
25.1.2022	217.97	+1.40%	0	0
24.1.2022	214.97	-6.49%	0	0
21.1.2022	229.89	-1.17%	0	0
20.1.2022	232.61	+5.65%	0	0
19.1.2022	220.18	+5.94%	0	0
18.1.2022	207.83	+4.61%	0	0
17.1.2022	198.67	-0.48%	0	0
14.1.2022	199.62	-0.51%	0	0
13.1.2022	200.64	+0.49%	201 900	1 000
12.1.2022	199.66	+4.27%	39 756	200
11.1.2022	191.49	+2.63%	0	0
10.1.2022	186.59	+3.67%	191 170	1 000
7.1.2022	179.99	+0.09%	0	0
6.1.2022	179.82	-12.18%	56 058	300
5.1.2022	204.75	+0.56%	0	0
4.1.2022	203.61	+2.32%	0	0
3.1.2022	199.00	-2.79%	314 370	1 500
30.12.2021	204.71	+2.86%	0	0
29.12.2021	199.02	-4.59%	0	0
28.12.2021	208.59	+1.24%	0	0
27.12.2021	206.04	+1.80%	0	0
23.12.2021	202.40	+2.36%	0	0
22.12.2021	197.73	-0.16%	0	0
21.12.2021	198.05	+3.19%	0	0
20.12.2021	191.93	-2.96%	87 165	450
17.12.2021	197.78	+0.56%	0	0
16.12.2021	196.67	+10.92%	0	0
15.12.2021	177.30	-3.82%	0	0
14.12.2021	184.35	-5.47%	0	0
13.12.2021	195.02	+3.16%	0	0
10.12.2021	189.04	+1.72%	0	0
9.12.2021	185.85	-4.94%	850 500	4 500
8.12.2021	195.50	-0.87%	0	0
7.12.2021	197.22	+2.79%	0	0
6.12.2021	191.87	-1.80%	0	0
3.12.2021	195.39	-0.07%	0	0
2.12.2021	195.52	-3.94%	0	0
1.12.2021	203.55	-1.60%	20 827	100
30.11.2021	206.85	-3.22%	0	0
29.11.2021	213.74	-4.84%	0	0
26.11.2021	224.61	-0.62%	0	0
25.11.2021	226.02	+0.45%	0	0
24.11.2021	225.01	+0.59%	0	0
23.11.2021	223.68	-8.83%	0	0
22.11.2021	245.34	-2.68%	0	0
19.11.2021	252.09	+0.02%	0	0
18.11.2021	252.04	-0.81%	0	0
16.11.2021	254.10	-0.04%	0	0
15.11.2021	254.19	+0.25%	0	0
12.11.2021	253.56	-0.29%	0	0
11.11.2021	254.29	+2.33%	255 000	1 000
10.11.2021	248.50	+5.48%	0	0
9.11.2021	235.59	-0.40%	0	0
8.11.2021	236.54	+4.97%	0	0
5.11.2021	225.33	-1.94%	0	0
4.11.2021	229.78	+9.58%	0	0
3.11.2021	209.69	-4.22%	0	0
2.11.2021	218.92	-6.24%	0	0
1.11.2021	233.48	+2.53%	0	0
29.10.2021	227.71	-2.54%	0	0
27.10.2021	233.65	-1.54%	0	0
26.10.2021	237.31	-1.58%	0	0
25.10.2021	241.11	+0.21%	48 222	200
22.10.2021	240.61	+2.63%	0	0
21.10.2021	234.44	+1.09%	0	0
20.10.2021	231.92	+1.63%	0	0
19.10.2021	228.20	+7.22%	23 125	100
18.10.2021	212.83	-0.35%	0	0
15.10.2021	213.57	-0.32%	0	0
14.10.2021	214.25	+5.61%	0	0
13.10.2021	202.86	+2.33%	0	0
12.10.2021	198.24	-0.52%	0	0
11.10.2021	199.27	-5.88%	0	0
8.10.2021	211.72	+9.02%	0	0
7.10.2021	194.21	+0.12%	0	0
6.10.2021	193.98	-0.10%	0	0
5.10.2021	194.17	+0.64%	0	0
4.10.2021	192.93	-0.09%	0	0
1.10.2021	193.10	+7.49%	0	0
30.9.2021	179.64	-0.58%	0	0
29.9.2021	180.69	-8.65%	191 100	1 000
27.9.2021	197.81	+6.21%	0	0
24.9.2021	186.24	-4.57%	0	0
23.9.2021	195.16	-1.90%	199 970	1 000
22.9.2021	198.93	+2.53%	0	0
21.9.2021	194.03	+2.22%	0	0
20.9.2021	189.82	-2.92%	0	0
17.9.2021	195.53	-4.76%	0	0
16.9.2021	205.30	-6.97%	0	0
15.9.2021	220.67	+0.56%	0	0
14.9.2021	219.44	+2.31%	0	0
13.9.2021	214.48	-5.12%	0	0
10.9.2021	226.06	-1.92%	0	0
9.9.2021	230.49	-0.54%	0	0
8.9.2021	231.74	-1.47%	0	0
7.9.2021	235.20	-1.84%	104 927	450
6.9.2021	239.60	+2.52%	0	0
3.9.2021	233.72	+3.54%	0	0
2.9.2021	225.73	-1.13%	0	0
1.9.2021	228.31	+0.70%	0	0
31.8.2021	226.72	-1.84%	0	0
30.8.2021	230.97	+6.53%	23 097	100
27.8.2021	216.82	-1.50%	0	0
26.8.2021	220.13	-2.33%	0	0
25.8.2021	225.37	-0.19%	0	0
24.8.2021	225.81	+2.89%	0	0
23.8.2021	219.46	+3.74%	0	0
20.8.2021	211.54	-2.09%	0	0
19.8.2021	216.05	-2.05%	0	0
18.8.2021	220.57	-1.18%	0	0
17.8.2021	223.21	+0.69%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›