EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2023	136.21	-19.69%	441 562	3 100
14.7.2022	95.87	-16.25%	0	0
2.2.2021	299.57	-15.85%	0	0
11.8.2020	322.45	-13.47%	10 472	30
3.6.2020	127.21	-13.47%	91 874	685
5.10.2022	144.87	-13.06%	0	0
3.2.2023	177.61	-12.88%	643 517	3 550
31.8.2022	90.34	-12.71%	166 144	1 800
23.9.2022	117.41	-12.42%	0	0
1.7.2022	130.78	-12.37%	0	0
6.1.2022	179.82	-12.18%	56 058	300
11.5.2023	203.37	-11.87%	21 891	100
1.9.2022	79.91	-11.55%	0	0
19.8.2022	119.71	-11.54%	0	0
23.1.2023	183.78	-11.50%	114 202	572
23.9.2020	237.57	-11.44%	0	0
12.8.2020	286.28	-11.22%	0	0
29.8.2022	110.43	-11.22%	0	0
15.6.2020	112.33	-10.39%	0	0
13.10.2022	109.87	-10.38%	0	0
25.7.2022	100.92	-10.36%	111 012	1 100
9.11.2020	251.63	-10.16%	0	0
25.2.2022	222.81	-10.12%	0	0
17.6.2021	275.00	-10.08%	56 597	200
7.3.2023	127.81	-10.02%	0	0
12.5.2022	170.06	-9.27%	169 780	1 000
20.6.2023	177.45	-8.89%	18 950	100
23.11.2021	223.68	-8.83%	0	0
27.1.2022	200.08	-8.73%	0	0
11.12.2023	155.26	-8.69%	158 969	1 000
29.9.2021	180.69	-8.65%	191 100	1 000
21.9.2020	292.23	-8.62%	0	0
24.2.2023	141.15	-8.41%	25 145	177
9.3.2022	286.95	-8.35%	0	0
5.12.2023	187.36	-8.33%	38 890	200
8.1.2021	275.41	-8.32%	0	0
22.9.2020	268.25	-8.21%	26 694	100
5.6.2020	117.36	-8.13%	0	0
15.2.2022	202.25	-7.98%	0	0
23.11.2020	235.89	-7.73%	0	0
19.10.2022	102.85	-7.69%	15 722	150
10.10.2022	138.00	-7.60%	0	0
6.8.2021	239.08	-7.59%	0	0
12.7.2022	114.90	-7.55%	0	0
29.10.2020	246.21	-7.44%	0	0
31.10.2022	119.12	-7.43%	0	0
11.10.2022	127.77	-7.41%	0	0
23.10.2023	171.91	-7.36%	56 063	321
13.10.2020	261.91	-7.33%	0	0
12.6.2020	125.36	-7.28%	0	0
21.6.2023	164.55	-7.27%	0	0
2.5.2022	199.97	-7.21%	392 460	2 000
14.3.2022	261.97	-7.12%	0	0
16.9.2021	205.30	-6.97%	0	0
29.3.2022	234.79	-6.87%	0	0
27.11.2020	211.34	-6.82%	0	0
18.11.2022	158.25	-6.73%	0	0
24.6.2022	162.33	-6.56%	9 540	60
13.11.2023	144.00	-6.50%	0	0
24.1.2022	214.97	-6.49%	0	0
3.10.2023	127.44	-6.44%	163 640	1 280
5.1.2023	203.20	-6.42%	54 974	270
27.9.2023	161.91	-6.38%	0	0
14.9.2023	158.13	-6.34%	23 993	150
20.11.2023	173.45	-6.28%	68 930	400
30.8.2022	103.50	-6.28%	0	0
2.11.2021	218.92	-6.24%	0	0
9.8.2021	224.18	-6.23%	0	0
27.9.2022	112.40	-6.21%	0	0
10.11.2023	154.01	-6.18%	0	0
2.9.2020	325.42	-6.12%	0	0
3.8.2022	140.50	-6.03%	69 728	500
15.12.2022	203.36	-5.98%	0	0
9.12.2020	240.67	-5.91%	0	0
6.12.2022	183.80	-5.88%	0	0
11.10.2021	199.27	-5.88%	0	0
25.4.2022	221.54	-5.85%	0	0
7.11.2023	157.46	-5.84%	31 986	200
13.6.2022	165.72	-5.76%	0	0
15.8.2022	141.78	-5.69%	72 730	500
8.8.2023	166.36	-5.66%	16 994	100
24.9.2020	224.22	-5.62%	0	0
19.7.2021	259.30	-5.61%	0	0
30.3.2021	244.11	-5.61%	0	0
6.9.2023	176.79	-5.57%	54 199	300
14.12.2021	184.35	-5.47%	0	0
26.2.2021	297.28	-5.45%	0	0
19.5.2021	300.66	-5.41%	0	0
15.2.2023	153.05	-5.33%	0	0
11.1.2021	260.77	-5.32%	0	0
17.8.2022	135.27	-5.27%	55 301	400
10.8.2021	212.39	-5.26%	0	0
4.5.2022	194.45	-5.21%	0	0
27.7.2023	195.64	-5.16%	0	0
7.7.2022	127.21	-5.14%	0	0
13.9.2021	214.48	-5.12%	0	0
29.12.2023	174.44	-5.09%	206 850	1 200
3.2.2022	180.51	-5.02%	193 617	1 050
12.3.2021	269.26	-5.02%	0	0
2.8.2023	189.57	-5.01%	0	0
22.3.2022	246.46	-5.00%	0	0
30.7.2020	240.60	-4.98%	0	0
30.6.2022	149.24	-4.95%	0	0
9.5.2022	189.58	-4.94%	0	0
9.12.2021	185.85	-4.94%	850 500	4 500
5.8.2022	137.98	-4.93%	288 628	2 050
29.11.2021	213.74	-4.84%	0	0
30.12.2022	207.98	-4.83%	128 266	600
19.10.2023	166.02	-4.82%	8 647	50
22.12.2022	210.67	-4.80%	0	0
29.12.2020	279.74	-4.79%	0	0
24.6.2020	124.12	-4.78%	0	0
17.9.2021	195.53	-4.76%	0	0
16.3.2023	157.54	-4.75%	0	0
7.8.2023	176.34	-4.74%	18 093	100
25.3.2022	262.58	-4.71%	0	0
14.10.2022	104.69	-4.71%	0	0
28.4.2022	212.38	-4.65%	10 700	50
26.9.2023	172.94	-4.64%	0	0
21.7.2022	106.70	-4.62%	0	0
29.12.2021	199.02	-4.59%	0	0
8.3.2023	121.96	-4.58%	0	0
7.10.2020	249.30	-4.58%	0	0
24.5.2023	182.29	-4.57%	18 521	100
24.9.2021	186.24	-4.57%	0	0
17.4.2023	223.86	-4.55%	0	0
5.3.2021	268.13	-4.50%	0	0
19.1.2023	202.31	-4.47%	90 783	450
11.11.2022	171.14	-4.44%	0	0
4.9.2020	310.10	-4.42%	0	0
15.1.2021	256.14	-4.41%	0	0
21.4.2022	243.37	-4.41%	0	0
22.6.2023	157.32	-4.39%	15 998	100
24.11.2020	225.54	-4.39%	0	0
20.8.2020	316.85	-4.38%	0	0
15.10.2020	258.03	-4.38%	0	0
4.10.2023	121.89	-4.35%	70 432	550
29.6.2022	157.02	-4.34%	0	0
27.12.2023	184.03	-4.33%	248 357	1 360
11.1.2023	197.97	-4.30%	116 661	580
11.5.2021	292.16	-4.29%	0	0
12.6.2023	197.58	-4.26%	0	0
13.12.2023	150.11	-4.25%	22 641	150
22.6.2022	175.09	-4.25%	0	0
8.12.2023	170.03	-4.24%	68 092	400
20.9.2022	120.95	-4.23%	0	0
3.11.2021	209.69	-4.22%	0	0
5.5.2023	222.72	-4.19%	0	0
7.12.2023	177.55	-4.18%	17 992	100
26.10.2023	160.77	-4.17%	32 154	200
1.10.2020	246.73	-4.13%	0	0
15.3.2022	251.30	-4.07%	0	0
28.1.2022	191.93	-4.07%	0	0
7.10.2022	149.35	-4.07%	0	0
3.11.2022	125.71	-4.06%	36 666	300
12.10.2022	122.59	-4.05%	0	0
10.7.2020	150.37	-4.05%	0	0
28.3.2022	252.12	-3.98%	0	0
22.10.2020	272.13	-3.95%	0	0
2.12.2021	195.52	-3.94%	0	0
21.8.2020	304.47	-3.91%	0	0
5.5.2021	283.56	-3.88%	0	0
22.11.2023	175.79	-3.85%	0	0
27.2.2023	135.72	-3.85%	94 731	700
19.11.2020	246.08	-3.83%	0	0
21.7.2023	205.96	-3.82%	0	0
15.12.2021	177.30	-3.82%	0	0
27.7.2022	102.48	-3.81%	0	0
22.3.2021	273.97	-3.79%	0	0
28.12.2022	213.85	-3.76%	0	0
15.11.2022	175.09	-3.74%	35 794	200
28.7.2021	244.76	-3.73%	0	0
14.7.2020	156.77	-3.72%	0	0
2.3.2021	287.37	-3.67%	0	0
20.5.2022	179.90	-3.65%	0	0
14.6.2021	300.73	-3.64%	0	0
22.12.2020	275.80	-3.64%	0	0
5.8.2021	258.73	-3.61%	0	0
3.6.2021	296.20	-3.60%	0	0
17.9.2020	317.62	-3.60%	0	0
4.12.2023	204.38	-3.58%	0	0
4.4.2022	234.20	-3.57%	0	0
4.1.2023	217.13	-3.51%	0	0
9.6.2022	178.06	-3.49%	0	0
13.5.2021	288.39	-3.48%	0	0
29.6.2021	264.62	-3.47%	0	0
1.11.2023	166.79	-3.46%	106 889	644
7.9.2023	170.83	-3.37%	8 549	50
4.9.2023	192.90	-3.35%	0	0
1.8.2023	199.56	-3.33%	410	2
21.11.2022	152.98	-3.33%	0	0
22.4.2022	235.30	-3.32%	0	0
29.9.2022	108.68	-3.31%	0	0
27.1.2023	199.84	-3.31%	174 623	870
8.9.2020	305.58	-3.31%	0	0
28.4.2021	274.21	-3.30%	0	0
9.4.2021	259.15	-3.30%	0	0
27.3.2023	182.89	-3.27%	0	0
25.4.2023	213.58	-3.24%	0	0
30.11.2021	206.85	-3.22%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›