EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	174.44	-5.09%	206 850	1 200
28.12.2023	183.79	-0.13%	0	0
27.12.2023	184.03	-4.33%	248 357	1 360
22.12.2023	192.36	+2.50%	38 044	200
21.12.2023	187.66	-0.05%	37 196	200
20.12.2023	187.75	+2.84%	148 784	800
19.12.2023	182.57	+3.66%	0	0
18.12.2023	176.12	-2.94%	0	0
15.12.2023	181.46	-0.49%	330 711	1 800
14.12.2023	182.35	+21.48%	283 936	1 550
13.12.2023	150.11	-4.25%	22 641	150
12.12.2023	156.78	+0.98%	24 014	150
11.12.2023	155.26	-8.69%	158 969	1 000
8.12.2023	170.03	-4.24%	68 092	400
7.12.2023	177.55	-4.18%	17 992	100
6.12.2023	185.30	-1.10%	0	0
5.12.2023	187.36	-8.33%	38 890	200
4.12.2023	204.38	-3.58%	0	0
1.12.2023	211.96	+2.46%	0	0
30.11.2023	206.88	+0.55%	604 345	2 943
29.11.2023	205.74	+4.02%	162 400	800
28.11.2023	197.78	-0.79%	98 270	500
27.11.2023	199.36	+5.19%	88 628	448
24.11.2023	189.53	+6.51%	111 720	600
23.11.2023	177.95	+1.23%	0	0
22.11.2023	175.79	-3.85%	0	0
21.11.2023	182.83	+5.41%	0	0
20.11.2023	173.45	-6.28%	68 930	400
17.11.2023
16.11.2023	185.08	+7.87%	683 704	3 700
15.11.2023	171.58	+3.47%	0	0
14.11.2023	165.83	+15.16%	0	0
13.11.2023	144.00	-6.50%	0	0
10.11.2023	154.01	-6.18%	0	0
9.11.2023	164.16	+3.47%	0	0
8.11.2023	158.66	+0.76%	47 606	300
7.11.2023	157.46	-5.84%	31 986	200
6.11.2023	167.23	-2.36%	0	0
3.11.2023	171.28	+4.45%	149 930	900
2.11.2023	163.98	-1.68%	32 754	200
1.11.2023	166.79	-3.46%	106 889	644
31.10.2023	172.77	-1.65%	69 592	400
30.10.2023	175.67	+4.72%	72 040	400
27.10.2023	167.76	+4.35%	33 408	200
26.10.2023	160.77	-4.17%	32 154	200
25.10.2023	167.76	-0.97%	1 680	10
24.10.2023	169.41	-1.45%	0	0
23.10.2023	171.91	-7.36%	56 063	321
20.10.2023	185.57	+11.78%	258 413	1 425
19.10.2023	166.02	-4.82%	8 647	50
18.10.2023	174.42	+1.90%	78 690	445
17.10.2023	171.16	+3.56%	59 219	350
16.10.2023	165.27	+0.74%	22 852	139
13.10.2023	164.05	+11.11%	89 430	550
12.10.2023	147.64	+0.44%	0	0
11.10.2023	146.99	+2.23%	90 191	600
10.10.2023	143.79	+2.53%	0	0
9.10.2023	140.24	+5.75%	13 237	95
6.10.2023	132.61	+8.39%	437 921	3 480
5.10.2023	122.35	+0.38%	21 362	170
4.10.2023	121.89	-4.35%	70 432	550
3.10.2023	127.44	-6.44%	163 640	1 280
2.10.2023	136.21	-19.69%	441 562	3 100
29.9.2023	169.60	+4.75%	0	0
28.9.2023
27.9.2023	161.91	-6.38%	0	0
26.9.2023	172.94	-4.64%	0	0
25.9.2023	181.36	-2.44%	73 506	400
22.9.2023	185.90	+5.73%	117 884	623
21.9.2023	175.82	-2.85%	0	0
20.9.2023	180.97	+3.36%	0	0
19.9.2023	175.09	+0.95%	0	0
18.9.2023	173.44	-2.55%	2 299	13
15.9.2023	177.98	+12.55%	17 508	100
14.9.2023	158.13	-6.34%	23 993	150
13.9.2023	168.83	-1.37%	0	0
12.9.2023	171.17	-1.92%	8 550	50
11.9.2023	174.52	-0.12%	0	0
8.9.2023	174.73	+2.28%	11 609	67
7.9.2023	170.83	-3.37%	8 549	50
6.9.2023	176.79	-5.57%	54 199	300
5.9.2023	187.21	-2.95%	0	0
4.9.2023	192.90	-3.35%	0	0
1.9.2023	199.59	-2.20%	0	0
31.8.2023	204.09	-2.73%	0	0
30.8.2023	209.82	+1.38%	41 400	200
29.8.2023	206.97	+3.72%	73 404	358
28.8.2023	199.54	-0.38%	0	0
25.8.2023	200.30	-0.11%	0	0
24.8.2023	200.52	+1.81%	0	0
23.8.2023	196.95	+10.58%	48 770	250
22.8.2023	178.11	+4.68%	26 574	150
21.8.2023	170.15	+4.25%	0	0
18.8.2023	163.22	-0.40%	0	0
17.8.2023	163.88	+1.51%	0	0
16.8.2023	161.45	+2.41%	323	2
15.8.2023	157.65	-1.17%	0	0
14.8.2023	159.51	-2.89%	0	0
11.8.2023	164.25	+0.41%	57 379	350
10.8.2023	163.58	-1.48%	0	0
9.8.2023	166.03	-0.20%	8 249	50
8.8.2023	166.36	-5.66%	16 994	100
7.8.2023	176.34	-4.74%	18 093	100
4.8.2023	185.11	-0.47%	45 743	250
3.8.2023	185.98	-1.89%	55 048	300
2.8.2023	189.57	-5.01%	0	0
1.8.2023	199.56	-3.33%	410	2
31.7.2023	206.43	+3.56%	0	0
28.7.2023	199.34	+1.89%	0	0
27.7.2023	195.64	-5.16%	0	0
26.7.2023	206.29	-0.65%	0	0
25.7.2023	207.63	+3.21%	0	0
24.7.2023	201.17	-2.33%	0	0
21.7.2023	205.96	-3.82%	0	0
20.7.2023	214.15	-0.46%	0	0
19.7.2023	215.15	+3.26%	0	0
18.7.2023	208.35	+1.03%	0	0
17.7.2023	206.22	-0.03%	0	0
14.7.2023	206.29	+1.54%	10 503	50
13.7.2023	203.16	+6.63%	10 018	50
12.7.2023	190.52	+8.48%	0	0
11.7.2023	175.63	+1.50%	0	0
10.7.2023	173.03	+0.14%	0	0
7.7.2023	172.78	+0.24%	0	0
6.7.2023
5.7.2023
4.7.2023	172.36	+0.93%	0	0
3.7.2023	170.78	+4.84%	0	0
30.6.2023	162.90	-0.04%	16 301	100
29.6.2023	162.97	-2.31%	15 992	100
28.6.2023	166.82	+0.14%	16 707	100
27.6.2023	166.59	+0.07%	0	0
26.6.2023	166.47	+3.40%	0	0
23.6.2023	160.99	+2.33%	0	0
22.6.2023	157.32	-4.39%	15 998	100
21.6.2023	164.55	-7.27%	0	0
20.6.2023	177.45	-8.89%	18 950	100
19.6.2023	194.76	-0.75%	0	0
16.6.2023	196.23	+2.04%	0	0
15.6.2023	192.30	-3.12%	37 396	200
14.6.2023	198.50	+0.54%	0	0
13.6.2023	197.43	-0.08%	0	0
12.6.2023	197.58	-4.26%	0	0
9.6.2023	206.37	+1.02%	0	0
8.6.2023	204.29	+3.14%	0	0
7.6.2023	198.08	+6.68%	0	0
6.6.2023	185.67	-1.50%	19 000	100
5.6.2023	188.50	-2.11%	18 495	100
2.6.2023	192.56	-0.08%	0	0
1.6.2023	192.71	+5.27%	18 733	100
31.5.2023	183.07	+1.22%	0	0
30.5.2023	180.87	-1.36%	0	0
29.5.2023	183.37	+0.43%	0	0
26.5.2023	182.58	+2.91%	0	0
25.5.2023	177.42	-2.67%	0	0
24.5.2023	182.29	-4.57%	18 521	100
23.5.2023	191.02	-1.06%	0	0
22.5.2023	193.06	-0.05%	19 613	100
19.5.2023	193.15	+1.89%	0	0
18.5.2023	189.57	-1.69%	0	0
17.5.2023	192.82	-1.88%	19 319	100
16.5.2023	196.52	-2.04%	0	0
15.5.2023	200.62	+0.01%	0	0
12.5.2023	200.59	-1.37%	19 474	100
11.5.2023	203.37	-11.87%	21 891	100
10.5.2023	230.76	-0.20%	0	0
9.5.2023	231.23	+3.82%	0	0
5.5.2023	222.72	-4.19%	0	0
4.5.2023	232.46	+3.61%	114 175	490
3.5.2023	224.36	+2.50%	0	0
2.5.2023	218.89	+2.13%	0	0
28.4.2023	214.32	-1.04%	0	0
27.4.2023	216.58	-0.95%	0	0
26.4.2023	218.65	+2.37%	0	0
25.4.2023	213.58	-3.24%	0	0
24.4.2023	220.74	-0.68%	0	0
21.4.2023	222.25	-3.12%	0	0
20.4.2023	229.40	+2.20%	0	0
19.4.2023	224.47	-0.14%	0	0
18.4.2023	224.78	+0.41%	0	0
17.4.2023	223.86	-4.55%	0	0
14.4.2023	234.53	-0.45%	0	0
13.4.2023	235.58	+4.93%	0	0
12.4.2023	224.52	+0.99%	0	0
11.4.2023	222.32	+2.57%	4 440	20
6.4.2023	216.75	-1.09%	0	0
5.4.2023	219.13	+2.34%	154 028	700
4.4.2023	214.11	+5.76%	0	0
3.4.2023	202.45	+0.75%	0	0
31.3.2023	200.95	+6.03%	19 814	100
30.3.2023	189.52	+0.93%	546 000	2 800
29.3.2023	187.78	+2.34%	0	0
28.3.2023	183.49	+0.33%	0	0
27.3.2023	182.89	-3.27%	0	0
24.3.2023	189.07	+3.66%	28 361	150
23.3.2023	182.40	+3.40%	18 009	100
22.3.2023	176.40	+4.53%	0	0
21.3.2023	168.76	-2.71%	0	0
20.3.2023	173.46	+2.46%	0	0
17.3.2023	169.30	+7.46%	66 778	400
‹‹ First 60  ‹‹ First 20    Next 200 ›