EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2020 | 122.81 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2020 | 134.10 | +5.44% | 0 | 0 | ||||||||||
| 1.7.2020 | 134.38 | +0.21% | 90 818 | 650 | ||||||||||
| 2.7.2020 | 133.91 | -0.35% | 0 | 0 | ||||||||||
| 3.7.2020 | 133.28 | -0.47% | 0 | 0 | ||||||||||
| 7.7.2020 | 141.84 | +6.42% | 0 | 0 | ||||||||||
| 8.7.2020 | 150.50 | +6.11% | 0 | 0 | ||||||||||
| 9.7.2020 | 156.71 | +4.13% | 0 | 0 | ||||||||||
| 10.7.2020 | 150.37 | -4.05% | 0 | 0 | ||||||||||
| 13.7.2020 | 162.83 | +8.29% | 0 | 0 | ||||||||||
| 14.7.2020 | 156.77 | -3.72% | 0 | 0 | ||||||||||
| 15.7.2020 | 161.67 | +3.13% | 0 | 0 | ||||||||||
| 16.7.2020 | 163.87 | +1.36% | 0 | 0 | ||||||||||
| 17.7.2020 | 163.27 | -0.37% | 0 | 0 | ||||||||||
| 20.7.2020 | 175.71 | +7.62% | 0 | 0 | ||||||||||
| 21.7.2020 | 202.53 | +15.26% | 0 | 0 | ||||||||||
| 22.7.2020 | 222.91 | +10.06% | 9 667 | 45 | ||||||||||
| 23.7.2020 | 228.21 | +2.38% | 8 363 | 35 | ||||||||||
| 24.7.2020 | 234.67 | +2.83% | 0 | 0 | ||||||||||
| 27.7.2020 | 259.20 | +10.45% | 0 | 0 | ||||||||||
| ||||||||||||||
