EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2022 | 110.43 | -11.22% | 0 | 0 | ||||||||||
| 17.10.2022 | 110.73 | +5.77% | 0 | 0 | ||||||||||
| 18.10.2022 | 111.42 | +0.62% | 16 800 | 150 | ||||||||||
| 20.7.2022 | 111.87 | +1.79% | 0 | 0 | ||||||||||
| 21.10.2022 | 112.00 | -2.48% | 31 809 | 300 | ||||||||||
| 15.6.2020 | 112.33 | -10.39% | 0 | 0 | ||||||||||
| 27.9.2022 | 112.40 | -6.21% | 0 | 0 | ||||||||||
| 22.7.2022 | 112.58 | +5.51% | 0 | 0 | ||||||||||
| 18.7.2022 | 112.97 | +8.50% | 4 679 | 40 | ||||||||||
| 13.7.2022 | 114.47 | -0.37% | 0 | 0 | ||||||||||
| 20.10.2022 | 114.85 | +11.67% | 147 404 | 1 289 | ||||||||||
| 12.7.2022 | 114.90 | -7.55% | 0 | 0 | ||||||||||
| 22.8.2022 | 117.06 | -2.21% | 0 | 0 | ||||||||||
| 5.6.2020 | 117.36 | -8.13% | 0 | 0 | ||||||||||
| 23.9.2022 | 117.41 | -12.42% | 0 | 0 | ||||||||||
| 24.8.2022 | 118.02 | -2.87% | 0 | 0 | ||||||||||
| 24.10.2022 | 118.90 | +6.16% | 18 158 | 150 | ||||||||||
| 31.10.2022 | 119.12 | -7.43% | 0 | 0 | ||||||||||
| 18.6.2020 | 119.16 | -3.09% | 0 | 0 | ||||||||||
| 19.8.2022 | 119.71 | -11.54% | 0 | 0 | ||||||||||
| ||||||||||||||
