EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2020 | 325.33 | +0.16% | 0 | 0 | ||||||||||
| 14.9.2020 | 324.81 | +1.47% | 16 095 | 50 | ||||||||||
| 3.9.2020 | 324.43 | -0.30% | 0 | 0 | ||||||||||
| 17.8.2020 | 324.18 | +5.01% | 0 | 0 | ||||||||||
| 11.8.2020 | 322.45 | -13.47% | 10 472 | 30 | ||||||||||
| 11.9.2020 | 320.11 | -2.40% | 0 | 0 | ||||||||||
| 18.9.2020 | 319.78 | +0.68% | 0 | 0 | ||||||||||
| 9.9.2020 | 318.57 | +4.25% | 21 963 | 70 | ||||||||||
| 18.5.2021 | 317.84 | +5.90% | 31 966 | 100 | ||||||||||
| 17.9.2020 | 317.62 | -3.60% | 0 | 0 | ||||||||||
| 1.6.2021 | 317.46 | +3.53% | 0 | 0 | ||||||||||
| 20.8.2020 | 316.85 | -4.38% | 0 | 0 | ||||||||||
| 5.8.2020 | 316.72 | +19.39% | 31 320 | 100 | ||||||||||
| 7.9.2020 | 316.05 | +1.92% | 0 | 0 | ||||||||||
| 26.8.2020 | 314.68 | +3.83% | 0 | 0 | ||||||||||
| 25.2.2021 | 314.40 | +1.16% | 0 | 0 | ||||||||||
| 17.5.2024 | 314.27 | +7.80% | 0 | 0 | ||||||||||
| 27.8.2020 | 314.03 | -0.21% | 0 | 0 | ||||||||||
| 23.5.2024 | 313.60 | -5.80% | 0 | 0 | ||||||||||
| 8.3.2022 | 313.11 | +11.16% | 0 | 0 | ||||||||||
| ||||||||||||||
