EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2023 | 203.16 | +6.63% | 10 018 | 50 | ||||||||||
9.11.2022 | 174.99 | +1.67% | 8 851 | 50 | ||||||||||
28.4.2022 | 212.38 | -4.65% | 10 700 | 50 | ||||||||||
3.3.2022 | 266.27 | +0.79% | 13 402 | 50 | ||||||||||
29.9.2020 | 259.89 | +12.01% | 12 871 | 50 | ||||||||||
14.9.2020 | 324.81 | +1.47% | 16 095 | 50 | ||||||||||
24.6.2022 | 162.33 | -6.56% | 9 540 | 60 | ||||||||||
8.9.2023 | 174.73 | +2.28% | 11 609 | 67 | ||||||||||
9.9.2020 | 318.57 | +4.25% | 21 963 | 70 | ||||||||||
31.7.2020 | 255.31 | +6.11% | 19 636 | 77 | ||||||||||
9.10.2023 | 140.24 | +5.75% | 13 237 | 95 | ||||||||||
22.4.2024 | 258.89 | -8.25% | 26 000 | 100 | ||||||||||
2.5.2024 | 228.11 | -1.32% | 22 081 | 100 | ||||||||||
4.6.2024 | 288.29 | -7.37% | 31 114 | 100 | ||||||||||
7.12.2023 | 177.55 | -4.18% | 17 992 | 100 | ||||||||||
15.9.2023 | 177.98 | +12.55% | 17 508 | 100 | ||||||||||
8.8.2023 | 166.36 | -5.66% | 16 994 | 100 | ||||||||||
7.8.2023 | 176.34 | -4.74% | 18 093 | 100 | ||||||||||
30.6.2023 | 162.90 | -0.04% | 16 301 | 100 | ||||||||||
29.6.2023 | 162.97 | -2.31% | 15 992 | 100 | ||||||||||
|