EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2022 | 114.85 | +11.67% | 147 404 | 1 289 | ||||||||||
| 28.1.2021 | 290.60 | +11.52% | 0 | 0 | ||||||||||
| 1.11.2022 | 132.75 | +11.44% | 150 599 | 1 139 | ||||||||||
| 12.1.2024 | 167.02 | +11.38% | 145 552 | 900 | ||||||||||
| 4.3.2024 | 166.75 | +11.17% | 484 422 | 2 950 | ||||||||||
| 8.3.2022 | 313.11 | +11.16% | 0 | 0 | ||||||||||
| 20.12.2022 | 222.25 | +11.13% | 0 | 0 | ||||||||||
| 13.10.2023 | 164.05 | +11.11% | 89 430 | 550 | ||||||||||
| 16.12.2021 | 196.67 | +10.92% | 0 | 0 | ||||||||||
| 23.8.2023 | 196.95 | +10.58% | 48 770 | 250 | ||||||||||
| 27.7.2020 | 259.20 | +10.45% | 0 | 0 | ||||||||||
| 10.8.2020 | 372.64 | +10.42% | 0 | 0 | ||||||||||
| 4.10.2022 | 166.63 | +10.23% | 0 | 0 | ||||||||||
| 22.7.2020 | 222.91 | +10.06% | 9 667 | 45 | ||||||||||
| 6.5.2024 | 246.86 | +9.91% | 0 | 0 | ||||||||||
| 6.8.2020 | 347.88 | +9.84% | 0 | 0 | ||||||||||
| 17.12.2020 | 280.29 | +9.79% | 28 029 | 100 | ||||||||||
| 8.8.2022 | 151.39 | +9.72% | 209 079 | 1 450 | ||||||||||
| 4.11.2021 | 229.78 | +9.58% | 0 | 0 | ||||||||||
| 24.3.2022 | 275.57 | +9.40% | 795 510 | 3 000 | ||||||||||
| ||||||||||||||
