EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2024 | 273.52 | -0.95% | 0 | 0 | ||||||||||
9.4.2024 | 276.15 | +9.03% | 0 | 0 | ||||||||||
8.4.2024 | 253.28 | +2.97% | 126 076 | 477 | ||||||||||
5.4.2024 | 245.97 | +0.82% | 0 | 0 | ||||||||||
4.4.2024 | 243.96 | +0.86% | 0 | 0 | ||||||||||
3.4.2024 | 241.88 | +13.15% | 0 | 0 | ||||||||||
2.4.2024 | 213.76 | +8.40% | 43 004 | 200 | ||||||||||
28.3.2024 | 197.20 | +3.91% | 38 678 | 200 | ||||||||||
27.3.2024 | 189.78 | +1.20% | 0 | 0 | ||||||||||
26.3.2024 | 187.53 | -3.57% | 37 884 | 200 | ||||||||||
25.3.2024 | 194.47 | -0.15% | 0 | 0 | ||||||||||
22.3.2024 | 194.77 | -0.85% | 0 | 0 | ||||||||||
21.3.2024 | 196.43 | -1.44% | 0 | 0 | ||||||||||
20.3.2024 | 199.30 | +0.18% | 2 021 | 10 | ||||||||||
19.3.2024 | 198.95 | -1.22% | 200 | 1 | ||||||||||
18.3.2024 | 201.40 | -2.99% | 0 | 0 | ||||||||||
15.3.2024 | 207.60 | +4.81% | 114 197 | 549 | ||||||||||
14.3.2024 | 198.08 | +4.25% | 270 020 | 1 350 | ||||||||||
13.3.2024 | 190.00 | +4.87% | 28 206 | 150 | ||||||||||
12.3.2024 | 181.18 | -3.39% | 177 060 | 950 | ||||||||||
|