EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2022 | 132.64 | +29.43% | 0 | 0 | ||||||||||
| 4.11.2022 | 156.01 | +24.10% | 0 | 0 | ||||||||||
| 12.9.2022 | 131.56 | +23.07% | 165 390 | 1 300 | ||||||||||
| 3.10.2022 | 151.16 | +23.04% | 0 | 0 | ||||||||||
| 14.12.2023 | 182.35 | +21.48% | 283 936 | 1 550 | ||||||||||
| 13.3.2023 | 158.41 | +20.99% | 0 | 0 | ||||||||||
| 5.8.2020 | 316.72 | +19.39% | 31 320 | 100 | ||||||||||
| 1.2.2021 | 355.99 | +16.86% | 0 | 0 | ||||||||||
| 21.7.2020 | 202.53 | +15.26% | 0 | 0 | ||||||||||
| 14.11.2023 | 165.83 | +15.16% | 0 | 0 | ||||||||||
| 15.2.2024 | 159.01 | +14.31% | 56 710 | 370 | ||||||||||
| 2.9.2022 | 91.07 | +13.97% | 248 500 | 2 800 | ||||||||||
| 1.12.2020 | 233.90 | +13.90% | 0 | 0 | ||||||||||
| 12.4.2024 | 311.68 | +13.76% | 0 | 0 | ||||||||||
| 3.4.2024 | 241.88 | +13.15% | 0 | 0 | ||||||||||
| 30.9.2022 | 122.85 | +13.04% | 0 | 0 | ||||||||||
| 15.9.2023 | 177.98 | +12.55% | 17 508 | 100 | ||||||||||
| 1.12.2022 | 191.56 | +12.15% | 83 181 | 450 | ||||||||||
| 29.9.2020 | 259.89 | +12.01% | 12 871 | 50 | ||||||||||
| 20.10.2023 | 185.57 | +11.78% | 258 413 | 1 425 | ||||||||||
| ||||||||||||||
