EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2020 | 384.15 | 0.00% | 5 144 | 13 | ||||||||||
2.6.2020 | 405.06 | +5.44% | 82 440 | 199 | ||||||||||
3.6.2020 | 424.84 | +4.88% | 93 139 | 210 | ||||||||||
4.6.2020 | 421.67 | -0.75% | 41 985 | 100 | ||||||||||
5.6.2020 | 470.37 | +11.55% | 101 277 | 224 | ||||||||||
8.6.2020 | 452.73 | -3.75% | 5 755 | 12 | ||||||||||
9.6.2020 | 437.84 | -3.29% | 0 | 0 | ||||||||||
10.6.2020 | 446.38 | +1.95% | 0 | 0 | ||||||||||
11.6.2020 | 419.54 | -6.01% | 20 995 | 50 | ||||||||||
12.6.2020 | 416.54 | -0.72% | 19 741 | 50 | ||||||||||
15.6.2020 | 380.25 | -8.71% | 84 671 | 220 | ||||||||||
16.6.2020 | 467.94 | +23.06% | 140 096 | 300 | ||||||||||
17.6.2020 | 440.94 | -5.77% | 12 918 | 28 | ||||||||||
18.6.2020 | 458.20 | +3.91% | 13 599 | 30 | ||||||||||
19.6.2020 | 500.94 | +9.33% | 24 802 | 50 | ||||||||||
22.6.2020 | 492.74 | -1.64% | 0 | 0 | ||||||||||
23.6.2020 | 506.90 | +2.87% | 0 | 0 | ||||||||||
24.6.2020 | 477.59 | -5.78% | 48 159 | 100 | ||||||||||
25.6.2020 | 456.67 | -4.38% | 244 368 | 560 | ||||||||||
26.6.2020 | 449.94 | -1.47% | 0 | 0 | ||||||||||
|