EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2020 | 402.04 | +11.89% | 505 155 | 1 250 | ||||||||||
| 16.9.2020 | 443.11 | +11.86% | 457 308 | 1 050 | ||||||||||
| 3.9.2020 | 474.47 | -4.63% | 465 330 | 990 | ||||||||||
| 17.9.2020 | 470.56 | +6.19% | 387 861 | 850 | ||||||||||
| 26.10.2020 | 413.02 | -10.29% | 252 868 | 600 | ||||||||||
| 7.9.2020 | 428.65 | -6.13% | 255 146 | 587 | ||||||||||
| 25.6.2020 | 456.67 | -4.38% | 244 368 | 560 | ||||||||||
| 5.8.2020 | 518.22 | +8.72% | 258 440 | 512 | ||||||||||
| 8.9.2020 | 380.50 | -11.23% | 199 039 | 500 | ||||||||||
| 6.10.2020 | 466.35 | +8.19% | 205 116 | 450 | ||||||||||
| 2.10.2020 | 395.22 | -4.12% | 179 439 | 450 | ||||||||||
| 1.7.2020 | 483.00 | +1.31% | 222 507 | 450 | ||||||||||
| 30.7.2020 | 436.73 | -10.08% | 185 143 | 400 | ||||||||||
| 10.11.2020 | 457.62 | +0.52% | 165 824 | 363 | ||||||||||
| 29.10.2020 | 364.92 | -14.90% | 132 445 | 350 | ||||||||||
| 12.11.2020 | 482.72 | -2.01% | 145 394 | 310 | ||||||||||
| 16.6.2020 | 467.94 | +23.06% | 140 096 | 300 | ||||||||||
| 2.11.2020 | 359.33 | +2.67% | 75 542 | 225 | ||||||||||
| 5.6.2020 | 470.37 | +11.55% | 101 277 | 224 | ||||||||||
| 15.6.2020 | 380.25 | -8.71% | 84 671 | 220 | ||||||||||
| ||||||||||||||
