EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2020 | 364.92 | -14.90% | 132 445 | 350 | ||||||||||
| 9.3.2022 | 2 301.82 | -12.13% | 0 | 0 | ||||||||||
| 8.9.2020 | 380.50 | -11.23% | 199 039 | 500 | ||||||||||
| 30.11.2021 | 1 086.23 | -10.58% | 0 | 0 | ||||||||||
| 26.10.2020 | 413.02 | -10.29% | 252 868 | 600 | ||||||||||
| 30.7.2020 | 436.73 | -10.08% | 185 143 | 400 | ||||||||||
| 2.12.2021 | 1 006.30 | -9.27% | 0 | 0 | ||||||||||
| 10.3.2022 | 2 091.61 | -9.13% | 0 | 0 | ||||||||||
| 14.3.2022 | 1 910.16 | -8.77% | 0 | 0 | ||||||||||
| 15.6.2020 | 380.25 | -8.71% | 84 671 | 220 | ||||||||||
| 25.2.2022 | 1 664.56 | -8.59% | 0 | 0 | ||||||||||
| 13.11.2020 | 441.60 | -8.52% | 0 | 0 | ||||||||||
| 15.3.2022 | 1 750.30 | -8.37% | 0 | 0 | ||||||||||
| 26.11.2021 | 1 232.69 | -8.10% | 0 | 0 | ||||||||||
| 6.11.2020 | 385.61 | -7.79% | 50 892 | 130 | ||||||||||
| 19.8.2021 | 923.00 | -7.75% | 0 | 0 | ||||||||||
| 1.10.2020 | 412.21 | -7.58% | 0 | 0 | ||||||||||
| 3.8.2021 | 1 042.37 | -7.10% | 0 | 0 | ||||||||||
| 12.10.2020 | 441.17 | -7.07% | 0 | 0 | ||||||||||
| 22.6.2022 | 2 175.60 | -7.00% | 0 | 0 | ||||||||||
| ||||||||||||||
