EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2020	349.98	-4.09%	0	0
2.11.2020	359.33	+2.67%	75 542	225
29.10.2020	364.92	-14.90%	132 445	350
15.6.2020	380.25	-8.71%	84 671	220
8.9.2020	380.50	-11.23%	199 039	500
1.6.2020	384.15	0.00%	5 144	13
9.9.2020	384.51	+1.05%	0	0
6.11.2020	385.61	-7.79%	50 892	130
11.9.2020	387.97	-2.22%	58 044	150
14.9.2020	389.55	+0.41%	0	0
2.10.2020	395.22	-4.12%	179 439	450
15.9.2020	396.14	+1.69%	0	0
10.9.2020	396.76	+3.19%	0	0
3.11.2020	402.04	+11.89%	505 155	1 250
2.6.2020	405.06	+5.44%	82 440	199
4.11.2020	405.25	+0.80%	44 087	110
1.10.2020	412.21	-7.58%	0	0
26.10.2020	413.02	-10.29%	252 868	600
12.6.2020	416.54	-0.72%	19 741	50
5.11.2020	418.19	+3.19%	10 451	25
11.6.2020	419.54	-6.01%	20 995	50
4.6.2020	421.67	-0.75%	41 985	100
3.6.2020	424.84	+4.88%	93 139	210
7.9.2020	428.65	-6.13%	255 146	587
27.10.2020	428.80	+3.82%	0	0
5.10.2020	431.04	+9.06%	9 353	22
30.7.2020	436.73	-10.08%	185 143	400
9.6.2020	437.84	-3.29%	0	0
7.10.2020	440.29	-5.59%	9 958	22
17.6.2020	440.94	-5.77%	12 918	28
12.10.2020	441.17	-7.07%	0	0
13.11.2020	441.60	-8.52%	0	0
16.9.2020	443.11	+11.86%	457 308	1 050
30.9.2020	446.02	-1.44%	0	0
10.6.2020	446.38	+1.95%	0	0
23.9.2020	449.16	-0.70%	0	0
29.6.2020	449.94	0.00%	0	0
26.6.2020	449.94	-1.47%	0	0
21.9.2020	450.31	-6.33%	23 316	50
31.7.2020	451.67	+3.42%	0	0
22.9.2020	452.32	+0.45%	22 689	50
29.9.2020	452.52	-0.95%	0	0
8.6.2020	452.73	-3.75%	5 755	12
15.10.2020	454.65	-5.11%	0	0
9.11.2020	455.26	+18.06%	77 149	193
4.9.2020	456.66	-3.75%	0	0
25.6.2020	456.67	-4.38%	244 368	560
25.9.2020	456.86	-0.96%	0	0
10.11.2020	457.62	+0.52%	165 824	363
18.6.2020	458.20	+3.91%	13 599	30
22.10.2020	459.19	-1.96%	90 592	200
23.10.2020	460.41	+0.27%	93 062	200
24.9.2020	461.28	+2.70%	0	0
13.10.2020	462.76	+4.89%	0	0
20.10.2020	465.68	-2.63%	0	0
19.11.2020	466.25	-1.70%	0	0
6.10.2020	466.35	+8.19%	205 116	450
16.11.2020	467.09	+5.77%	0	0
27.7.2020	467.18	-2.79%	0	0
20.11.2020	467.54	+0.28%	0	0
‹‹ First 20    Next 60 ›