EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2022	2 623.37	+3.97%	0	0
8.3.2022	2 619.70	+8.32%	0	0
10.6.2022	2 549.95	+0.77%	0	0
9.6.2022	2 530.42	+3.31%	0	0
13.6.2022	2 523.08	-1.05%	0	0
15.6.2022	2 497.78	-4.79%	0	0
7.6.2022	2 480.63	+1.52%	0	0
8.6.2022	2 449.38	-1.26%	0	0
6.6.2022	2 443.37	+0.84%	0	0
31.5.2022	2 437.19	+2.97%	0	0
3.6.2022	2 422.96	+1.60%	0	0
7.3.2022	2 418.47	+5.56%	0	0
1.6.2022	2 407.99	-1.20%	0	0
29.6.2022	2 403.17	+1.22%	0	0
30.6.2022	2 403.17	0.00%	0	0
1.7.2022	2 403.17	0.00%	0	0
4.7.2022	2 403.17	0.00%	0	0
2.6.2022	2 384.84	-0.96%	0	0
17.6.2022	2 383.76	+0.01%	0	0
16.6.2022	2 383.46	-4.58%	0	0
28.6.2022	2 374.32	+3.94%	0	0
30.5.2022	2 366.95	+1.59%	0	0
17.5.2022	2 345.82	+3.24%	0	0
21.6.2022	2 339.33	+2.49%	0	0
27.5.2022	2 329.87	+0.01%	0	0
26.5.2022	2 329.69	+2.76%	0	0
9.3.2022	2 301.82	-12.13%	0	0
4.3.2022	2 291.02	+3.64%	0	0
27.6.2022	2 284.33	+1.26%	0	0
20.6.2022	2 282.54	-4.25%	0	0
18.5.2022	2 277.69	-2.90%	0	0
20.5.2022	2 275.85	+4.11%	0	0
16.5.2022	2 272.19	+0.93%	0	0
25.5.2022	2 267.07	+0.90%	0	0
7.7.2022	2 262.19	-5.87%	0	0
24.6.2022	2 255.90	+1.23%	0	0
13.5.2022	2 251.23	+3.26%	0	0
24.5.2022	2 246.88	+0.03%	0	0
23.5.2022	2 246.12	-1.31%	0	0
23.6.2022	2 228.54	+2.43%	0	0
23.3.2022	2 226.18	+6.47%	0	0
3.3.2022	2 210.47	+3.84%	0	0
6.5.2022	2 209.94	+1.11%	0	0
24.3.2022	2 206.00	-0.91%	0	0
19.5.2022	2 186.05	-4.02%	0	0
5.5.2022	2 185.62	+2.72%	0	0
12.5.2022	2 180.09	+1.38%	0	0
22.6.2022	2 175.60	-7.00%	0	0
9.5.2022	2 174.32	-1.61%	0	0
25.3.2022	2 153.08	-2.40%	0	0
11.5.2022	2 150.37	+4.04%	0	0
29.4.2022	2 144.72	+5.76%	0	0
2.3.2022	2 128.73	+9.05%	0	0
4.5.2022	2 127.65	+1.50%	0	0
3.5.2022	2 096.28	+4.30%	0	0
11.3.2022	2 093.82	+0.11%	0	0
10.3.2022	2 091.61	-9.13%	0	0
22.3.2022	2 090.81	+0.06%	0	0
21.3.2022	2 089.49	+7.47%	0	0
10.5.2022	2 066.91	-4.94%	0	0
‹‹ First 20    Next 60 ›