EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2020	364.92	-14.90%	132 445	350
8.9.2020	380.50	-11.23%	199 039	500
30.11.2021	1 086.23	-10.58%	0	0
26.10.2020	413.02	-10.29%	252 868	600
30.7.2020	436.73	-10.08%	185 143	400
2.12.2021	1 006.30	-9.27%	0	0
15.6.2020	380.25	-8.71%	84 671	220
13.11.2020	441.60	-8.52%	0	0
26.11.2021	1 232.69	-8.10%	0	0
6.11.2020	385.61	-7.79%	50 892	130
19.8.2021	923.00	-7.75%	0	0
1.10.2020	412.21	-7.58%	0	0
3.8.2021	1 042.37	-7.10%	0	0
12.10.2020	441.17	-7.07%	0	0
20.7.2021	970.93	-6.90%	0	0
19.3.2021	841.69	-6.54%	0	0
9.8.2021	982.17	-6.53%	0	0
21.9.2020	450.31	-6.33%	23 316	50
7.9.2020	428.65	-6.13%	255 146	587
11.6.2020	419.54	-6.01%	20 995	50
20.12.2021	1 080.10	-5.83%	0	0
24.6.2020	477.59	-5.78%	48 159	100
17.6.2020	440.94	-5.77%	12 918	28
16.8.2021	981.24	-5.71%	0	0
7.10.2020	440.29	-5.59%	9 958	22
21.4.2021	856.01	-5.51%	0	0
15.7.2021	1 099.66	-5.42%	0	0
21.12.2020	565.85	-5.42%	0	0
19.7.2021	1 042.84	-5.29%	0	0
22.7.2020	496.12	-5.25%	0	0
15.10.2020	454.65	-5.11%	0	0
19.5.2021	880.98	-5.08%	0	0
18.3.2021	900.62	-4.80%	0	0
3.9.2020	474.47	-4.63%	465 330	990
23.3.2021	845.18	-4.49%	0	0
25.6.2020	456.67	-4.38%	244 368	560
2.10.2020	395.22	-4.12%	179 439	450
30.10.2020	349.98	-4.09%	0	0
7.5.2021	906.18	-3.90%	0	0
24.7.2020	480.58	-3.84%	0	0
4.9.2020	456.66	-3.75%	0	0
8.6.2020	452.73	-3.75%	5 755	12
11.5.2021	888.63	-3.65%	0	0
30.4.2021	900.97	-3.54%	0	0
9.9.2021	1 013.64	-3.48%	0	0
7.4.2021	821.59	-3.48%	0	0
5.11.2021	1 303.14	-3.44%	0	0
8.7.2021	1 102.19	-3.39%	0	0
13.5.2021	901.27	-3.33%	0	0
27.8.2020	510.39	-3.32%	0	0
9.6.2020	437.84	-3.29%	0	0
1.9.2021	1 000.09	-3.19%	0	0
9.7.2020	485.64	-3.09%	0	0
6.8.2020	503.16	-2.91%	0	0
11.11.2021	1 354.13	-2.82%	0	0
7.8.2020	489.11	-2.79%	0	0
27.7.2020	467.18	-2.79%	0	0
19.2.2021	829.01	-2.65%	0	0
20.10.2020	465.68	-2.63%	0	0
3.11.2021	1 361.18	-2.61%	0	0
‹‹ First 20    Next 60 ›