EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2020	483.52	-0.44%	92 310	200
27.1.2021	669.68	-0.43%	0	0
3.3.2021	858.55	-0.42%	0	0
27.11.2020	534.91	-0.35%	0	0
7.6.2021	999.39	-0.33%	0	0
19.8.2020	495.83	-0.32%	0	0
26.11.2020	536.81	-0.30%	0	0
31.5.2021	954.81	-0.28%	0	0
22.12.2020	564.44	-0.25%	0	0
31.8.2021	1 033.01	-0.22%	0	0
21.9.2021	1 087.93	-0.20%	0	0
18.1.2021	677.70	-0.18%	0	0
29.9.2021	1 189.84	-0.17%	0	0
20.1.2022	1 440.27	-0.16%	0	0
25.11.2021	1 341.39	-0.13%	0	0
25.2.2021	891.87	-0.09%	17 993	20
5.8.2021	1 017.28	-0.07%	0	0
13.8.2021	1 040.70	-0.04%	0	0
19.4.2022	1 987.08	-0.03%	0	0
25.1.2021	671.77	-0.03%	0	0
29.6.2021	1 116.92	-0.02%	0	0
4.7.2022	2 403.17	0.00%	0	0
1.7.2022	2 403.17	0.00%	0	0
30.6.2022	2 403.17	0.00%	0	0
29.6.2020	449.94	0.00%	0	0
1.6.2020	384.15	0.00%	5 144	13
17.6.2022	2 383.76	+0.01%	0	0
27.5.2022	2 329.87	+0.01%	0	0
6.10.2021	1 268.09	+0.01%	0	0
24.5.2022	2 246.88	+0.03%	0	0
8.12.2021	1 181.65	+0.04%	0	0
3.9.2021	1 049.10	+0.04%	0	0
1.2.2021	678.67	+0.04%	0	0
11.8.2021	1 006.34	+0.05%	0	0
22.3.2022	2 090.81	+0.06%	0	0
11.6.2021	1 021.50	+0.08%	0	0
11.3.2022	2 093.82	+0.11%	0	0
26.1.2021	672.60	+0.12%	0	0
16.7.2021	1 101.04	+0.13%	0	0
8.4.2021	823.02	+0.17%	0	0
1.9.2020	508.42	+0.20%	0	0
2.6.2021	974.30	+0.20%	0	0
28.7.2021	1 112.38	+0.21%	0	0
23.10.2020	460.41	+0.27%	93 062	200
20.11.2020	467.54	+0.28%	0	0
14.1.2021	688.02	+0.29%	0	0
6.1.2021	613.38	+0.29%	0	0
26.2.2021	894.71	+0.32%	0	0
17.3.2021	946.06	+0.34%	0	0
12.2.2021	794.83	+0.34%	0	0
9.2.2022	1 518.21	+0.37%	0	0
18.8.2021	1 000.51	+0.40%	0	0
14.9.2020	389.55	+0.41%	0	0
29.7.2021	1 117.09	+0.42%	0	0
9.12.2021	1 186.57	+0.42%	0	0
15.6.2021	1 052.39	+0.43%	0	0
20.10.2021	1 350.19	+0.45%	0	0
22.9.2020	452.32	+0.45%	22 689	50
13.12.2021	1 175.79	+0.46%	0	0
1.4.2021	868.30	+0.49%	0	0
20.4.2021	905.90	+0.49%	0	0
21.5.2021	871.30	+0.51%	0	0
30.12.2020	579.84	+0.52%	0	0
13.1.2021	686.05	+0.52%	0	0
10.11.2020	457.62	+0.52%	165 824	363
8.4.2022	1 834.25	+0.52%	0	0
13.1.2022	1 354.80	+0.53%	0	0
16.9.2021	1 111.20	+0.54%	0	0
29.7.2020	485.68	+0.54%	0	0
4.8.2020	476.65	+0.54%	0	0
21.10.2020	468.38	+0.58%	23 580	50
27.7.2021	1 110.00	+0.59%	0	0
28.6.2021	1 117.10	+0.60%	0	0
30.3.2021	872.68	+0.61%	0	0
3.5.2021	906.78	+0.64%	0	0
19.1.2021	682.06	+0.64%	0	0
11.2.2022	1 555.87	+0.64%	0	0
30.6.2021	1 124.35	+0.67%	0	0
31.8.2020	507.43	+0.68%	0	0
23.7.2020	499.77	+0.74%	0	0
18.5.2021	928.14	+0.75%	0	0
4.1.2021	584.29	+0.77%	0	0
10.6.2022	2 549.95	+0.77%	0	0
4.11.2020	405.25	+0.80%	44 087	110
14.5.2021	908.54	+0.81%	0	0
24.3.2021	852.00	+0.81%	0	0
11.2.2021	792.17	+0.82%	0	0
13.7.2020	487.48	+0.82%	0	0
16.4.2021	907.19	+0.84%	0	0
6.6.2022	2 443.37	+0.84%	0	0
10.6.2021	1 020.68	+0.87%	0	0
4.6.2021	1 002.70	+0.88%	0	0
14.9.2021	1 078.58	+0.89%	0	0
25.5.2022	2 267.07	+0.90%	0	0
13.8.2020	506.66	+0.91%	0	0
16.5.2022	2 272.19	+0.93%	0	0
16.6.2021	1 062.36	+0.95%	0	0
11.3.2021	963.92	+0.95%	0	0
22.10.2021	1 394.13	+0.97%	0	0
5.4.2022	1 959.43	+0.98%	0	0
8.3.2021	986.13	+0.98%	0	0
5.1.2022	1 288.13	+0.99%	0	0
28.1.2022	1 532.53	+1.01%	0	0
13.7.2021	1 145.87	+1.01%	0	0
1.2.2022	1 503.13	+1.05%	0	0
16.3.2022	1 768.74	+1.05%	0	0
9.9.2020	384.51	+1.05%	0	0
22.4.2021	865.21	+1.07%	0	0
6.5.2022	2 209.94	+1.11%	0	0
9.11.2021	1 353.33	+1.12%	0	0
23.2.2021	858.89	+1.12%	0	0
12.3.2021	974.69	+1.12%	0	0
17.8.2020	502.49	+1.13%	0	0
24.11.2021	1 343.07	+1.14%	0	0
14.1.2022	1 370.24	+1.14%	0	0
22.2.2022	1 621.42	+1.18%	0	0
11.8.2020	505.60	+1.18%	51 503	100
23.9.2021	1 119.72	+1.19%	0	0
29.6.2022	2 403.17	+1.22%	0	0
10.2.2021	785.76	+1.22%	0	0
24.6.2022	2 255.90	+1.23%	0	0
27.6.2022	2 284.33	+1.26%	0	0
22.12.2021	1 166.31	+1.28%	0	0
23.6.2021	1 115.77	+1.29%	0	0
9.4.2021	833.71	+1.30%	0	0
1.7.2020	483.00	+1.31%	222 507	450
12.5.2022	2 180.09	+1.38%	0	0
17.5.2021	921.19	+1.39%	0	0
21.8.2020	493.00	+1.42%	0	0
24.8.2020	500.05	+1.43%	0	0
14.7.2021	1 162.66	+1.47%	0	0
19.1.2022	1 442.52	+1.49%	0	0
4.5.2022	2 127.65	+1.50%	0	0
14.10.2021	1 326.70	+1.51%	0	0
15.10.2021	1 346.86	+1.52%	0	0
7.6.2022	2 480.63	+1.52%	0	0
18.11.2020	474.32	+1.55%	0	0
21.6.2021	1 073.37	+1.56%	0	0
17.8.2021	996.55	+1.56%	0	0
30.5.2022	2 366.95	+1.59%	0	0
3.6.2022	2 422.96	+1.60%	0	0
30.7.2021	1 135.06	+1.61%	0	0
28.12.2020	584.15	+1.61%	0	0
15.7.2020	486.78	+1.69%	99 867	200
15.9.2020	396.14	+1.69%	0	0
27.12.2021	1 216.83	+1.69%	0	0
25.6.2021	1 110.45	+1.70%	0	0
22.9.2021	1 106.58	+1.71%	0	0
6.1.2022	1 310.30	+1.72%	0	0
3.12.2020	530.76	+1.74%	0	0
19.10.2020	478.26	+1.76%	0	0
17.1.2022	1 394.45	+1.77%	0	0
17.6.2021	1 081.24	+1.78%	0	0
10.5.2021	922.27	+1.78%	0	0
24.9.2021	1 139.84	+1.80%	0	0
10.2.2022	1 545.98	+1.83%	0	0
18.2.2021	851.60	+1.83%	0	0
1.6.2021	972.39	+1.84%	0	0
23.12.2020	574.89	+1.85%	0	0
27.5.2021	929.32	+1.88%	0	0
27.1.2022	1 517.20	+1.91%	0	0
18.1.2022	1 421.28	+1.92%	0	0
13.9.2021	1 069.10	+1.94%	0	0
10.6.2020	446.38	+1.95%	0	0
14.4.2022	1 987.63	+1.96%	0	0
18.10.2021	1 373.75	+2.00%	0	0
3.6.2021	993.96	+2.02%	0	0
12.4.2021	850.56	+2.02%	0	0
11.1.2021	663.79	+2.05%	0	0
9.12.2020	546.10	+2.05%	0	0
17.2.2021	836.26	+2.06%	0	0
1.10.2021	1 186.91	+2.08%	0	0
1.12.2021	1 109.10	+2.11%	0	0
28.4.2022	2 027.84	+2.11%	0	0
18.3.2022	1 944.19	+2.12%	0	0
10.8.2020	499.68	+2.16%	0	0
18.9.2020	480.76	+2.17%	0	0
5.5.2021	962.13	+2.23%	0	0
25.11.2020	538.40	+2.24%	0	0
20.1.2021	697.55	+2.27%	0	0
16.11.2021	1 346.09	+2.27%	0	0
21.10.2021	1 380.79	+2.27%	0	0
18.12.2020	598.29	+2.29%	0	0
25.8.2020	511.69	+2.33%	0	0
27.4.2022	1 985.85	+2.33%	0	0
9.6.2021	1 011.90	+2.39%	0	0
10.8.2021	1 005.87	+2.41%	0	0
23.6.2022	2 228.54	+2.43%	0	0
2.7.2020	494.88	+2.46%	0	0
8.2.2021	780.96	+2.46%	0	0
22.2.2021	849.41	+2.46%	0	0
15.9.2021	1 105.22	+2.47%	0	0
21.6.2022	2 339.33	+2.49%	0	0
30.12.2021	1 278.73	+2.50%	0	0
23.7.2021	1 108.61	+2.54%	0	0
25.1.2022	1 431.01	+2.55%	0	0
25.8.2021	1 021.50	+2.58%	0	0
14.6.2021	1 047.87	+2.58%	0	0
11.1.2022	1 308.72	+2.59%	0	0
23.12.2021	1 196.61	+2.60%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›