EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2020	467.94	+23.06%	140 096	300
9.11.2020	455.26	+18.06%	77 149	193
3.11.2020	402.04	+11.89%	505 155	1 250
16.9.2020	443.11	+11.86%	457 308	1 050
5.6.2020	470.37	+11.55%	101 277	224
3.12.2021	1 120.02	+11.30%	0	0
1.3.2022	1 952.01	+11.20%	0	0
24.2.2022	1 820.97	+9.40%	0	0
19.6.2020	500.94	+9.33%	24 802	50
8.10.2020	481.36	+9.33%	85 105	177
5.3.2021	976.52	+9.09%	0	0
5.10.2020	431.04	+9.06%	9 353	22
2.3.2022	2 128.73	+9.05%	0	0
24.11.2020	526.58	+8.99%	0	0
5.8.2020	518.22	+8.72%	258 440	512
21.7.2020	523.59	+8.45%	0	0
8.3.2022	2 619.70	+8.32%	0	0
6.10.2020	466.35	+8.19%	205 116	450
7.12.2021	1 181.13	+7.83%	0	0
11.11.2020	492.63	+7.65%	53 909	110
17.3.2022	1 903.81	+7.64%	0	0
2.2.2021	729.96	+7.56%	0	0
30.3.2022	2 032.72	+7.52%	0	0
21.3.2022	2 089.49	+7.47%	0	0
21.7.2021	1 043.15	+7.44%	0	0
4.2.2022	1 587.84	+7.04%	0	0
21.12.2021	1 151.53	+6.61%	0	0
12.4.2022	1 882.24	+6.52%	0	0
23.3.2022	2 226.18	+6.47%	0	0
17.9.2020	470.56	+6.19%	387 861	850
16.11.2020	467.09	+5.77%	0	0
29.4.2022	2 144.72	+5.76%	0	0
7.3.2022	2 418.47	+5.56%	0	0
28.2.2022	1 755.46	+5.46%	0	0
2.6.2020	405.06	+5.44%	82 440	199
26.4.2022	1 940.56	+5.16%	0	0
22.3.2021	884.90	+5.13%	0	0
3.8.2020	474.11	+4.97%	91 190	200
12.5.2021	932.32	+4.92%	0	0
13.10.2020	462.76	+4.89%	0	0
3.6.2020	424.84	+4.88%	93 139	210
2.9.2021	1 048.72	+4.86%	0	0
8.10.2021	1 294.41	+4.79%	0	0
5.1.2021	611.58	+4.67%	0	0
27.9.2021	1 191.87	+4.56%	0	0
14.2.2022	1 624.41	+4.41%	0	0
10.12.2020	570.11	+4.40%	0	0
1.7.2021	1 172.84	+4.31%	0	0
16.2.2022	1 624.45	+4.30%	0	0
3.5.2022	2 096.28	+4.30%	0	0
26.3.2021	877.28	+4.30%	0	0
1.11.2021	1 430.71	+4.28%	0	0
23.11.2021	1 327.93	+4.27%	0	0
4.3.2021	895.13	+4.26%	0	0
24.8.2021	995.81	+4.16%	0	0
23.8.2021	956.07	+4.11%	0	0
20.5.2022	2 275.85	+4.11%	0	0
11.5.2022	2 150.37	+4.04%	0	0
26.1.2022	1 488.80	+4.04%	0	0
28.12.2021	1 265.14	+3.97%	0	0
14.6.2022	2 623.37	+3.97%	0	0
4.10.2021	1 234.03	+3.97%	0	0
15.2.2021	826.39	+3.97%	0	0
28.6.2022	2 374.32	+3.94%	0	0
24.2.2021	892.63	+3.93%	0	0
18.6.2020	458.20	+3.91%	13 599	30
4.4.2022	1 940.36	+3.89%	0	0
3.3.2022	2 210.47	+3.84%	0	0
27.10.2020	428.80	+3.82%	0	0
4.5.2021	941.13	+3.79%	18 823	20
27.4.2021	878.06	+3.65%	0	0
4.3.2022	2 291.02	+3.64%	0	0
22.7.2021	1 081.14	+3.64%	0	0
27.8.2021	1 046.43	+3.58%	0	0
9.7.2021	1 141.56	+3.57%	0	0
13.4.2022	1 949.46	+3.57%	0	0
15.4.2021	899.59	+3.56%	0	0
14.10.2020	479.15	+3.54%	0	0
10.9.2021	1 048.74	+3.46%	0	0
12.8.2021	1 041.10	+3.45%	0	0
31.7.2020	451.67	+3.42%	0	0
28.7.2020	483.08	+3.40%	0	0
16.10.2020	470.00	+3.38%	0	0
16.12.2021	1 169.96	+3.35%	0	0
23.11.2020	483.13	+3.33%	49 520	100
9.6.2022	2 530.42	+3.31%	0	0
8.9.2021	1 050.14	+3.30%	0	0
6.8.2021	1 050.74	+3.29%	0	0
25.10.2021	1 439.52	+3.26%	0	0
13.5.2022	2 251.23	+3.26%	0	0
17.5.2022	2 345.82	+3.24%	0	0
8.1.2021	650.46	+3.22%	0	0
17.12.2020	584.91	+3.20%	0	0
5.11.2020	418.19	+3.19%	10 451	25
10.9.2020	396.76	+3.19%	0	0
26.8.2020	527.94	+3.18%	0	0
28.4.2021	905.83	+3.16%	0	0
7.7.2020	506.13	+3.14%	0	0
29.4.2021	934.01	+3.11%	0	0
4.1.2022	1 275.54	+3.08%	0	0
24.5.2021	898.08	+3.07%	0	0
28.5.2021	957.51	+3.03%	0	0
4.12.2020	546.78	+3.02%	0	0
30.6.2020	476.74	+3.00%	0	0
12.1.2022	1 347.69	+2.98%	0	0
31.5.2022	2 437.19	+2.97%	0	0
10.11.2021	1 393.38	+2.96%	0	0
25.5.2021	924.69	+2.96%	0	0
21.4.2022	2 008.53	+2.90%	0	0
21.2.2022	1 602.58	+2.87%	0	0
15.12.2020	573.93	+2.87%	0	0
23.6.2020	506.90	+2.87%	0	0
3.2.2021	750.76	+2.85%	0	0
28.1.2021	688.66	+2.83%	0	0
12.1.2021	682.50	+2.82%	0	0
5.2.2021	762.21	+2.80%	0	0
16.7.2020	500.29	+2.78%	100 466	200
26.5.2022	2 329.69	+2.76%	0	0
5.10.2021	1 267.99	+2.75%	0	0
11.10.2021	1 329.82	+2.74%	0	0
7.1.2021	630.16	+2.74%	0	0
5.5.2022	2 185.62	+2.72%	0	0
8.11.2021	1 338.36	+2.70%	0	0
24.9.2020	461.28	+2.70%	0	0
2.11.2020	359.33	+2.67%	75 542	225
23.2.2022	1 664.45	+2.65%	0	0
22.6.2021	1 101.56	+2.63%	0	0
23.12.2021	1 196.61	+2.60%	0	0
14.4.2021	868.68	+2.60%	0	0
11.1.2022	1 308.72	+2.59%	0	0
14.6.2021	1 047.87	+2.58%	0	0
25.8.2021	1 021.50	+2.58%	0	0
25.1.2022	1 431.01	+2.55%	0	0
23.7.2021	1 108.61	+2.54%	0	0
30.12.2021	1 278.73	+2.50%	0	0
21.6.2022	2 339.33	+2.49%	0	0
15.9.2021	1 105.22	+2.47%	0	0
22.2.2021	849.41	+2.46%	0	0
8.2.2021	780.96	+2.46%	0	0
2.7.2020	494.88	+2.46%	0	0
23.6.2022	2 228.54	+2.43%	0	0
10.8.2021	1 005.87	+2.41%	0	0
9.6.2021	1 011.90	+2.39%	0	0
27.4.2022	1 985.85	+2.33%	0	0
25.8.2020	511.69	+2.33%	0	0
18.12.2020	598.29	+2.29%	0	0
20.1.2021	697.55	+2.27%	0	0
21.10.2021	1 380.79	+2.27%	0	0
16.11.2021	1 346.09	+2.27%	0	0
25.11.2020	538.40	+2.24%	0	0
5.5.2021	962.13	+2.23%	0	0
18.9.2020	480.76	+2.17%	0	0
10.8.2020	499.68	+2.16%	0	0
18.3.2022	1 944.19	+2.12%	0	0
28.4.2022	2 027.84	+2.11%	0	0
1.12.2021	1 109.10	+2.11%	0	0
1.10.2021	1 186.91	+2.08%	0	0
17.2.2021	836.26	+2.06%	0	0
9.12.2020	546.10	+2.05%	0	0
11.1.2021	663.79	+2.05%	0	0
12.4.2021	850.56	+2.02%	0	0
3.6.2021	993.96	+2.02%	0	0
18.10.2021	1 373.75	+2.00%	0	0
14.4.2022	1 987.63	+1.96%	0	0
10.6.2020	446.38	+1.95%	0	0
13.9.2021	1 069.10	+1.94%	0	0
18.1.2022	1 421.28	+1.92%	0	0
27.1.2022	1 517.20	+1.91%	0	0
27.5.2021	929.32	+1.88%	0	0
23.12.2020	574.89	+1.85%	0	0
1.6.2021	972.39	+1.84%	0	0
10.2.2022	1 545.98	+1.83%	0	0
18.2.2021	851.60	+1.83%	0	0
24.9.2021	1 139.84	+1.80%	0	0
17.6.2021	1 081.24	+1.78%	0	0
10.5.2021	922.27	+1.78%	0	0
17.1.2022	1 394.45	+1.77%	0	0
19.10.2020	478.26	+1.76%	0	0
3.12.2020	530.76	+1.74%	0	0
6.1.2022	1 310.30	+1.72%	0	0
22.9.2021	1 106.58	+1.71%	0	0
25.6.2021	1 110.45	+1.70%	0	0
27.12.2021	1 216.83	+1.69%	0	0
15.9.2020	396.14	+1.69%	0	0
15.7.2020	486.78	+1.69%	99 867	200
28.12.2020	584.15	+1.61%	0	0
30.7.2021	1 135.06	+1.61%	0	0
3.6.2022	2 422.96	+1.60%	0	0
30.5.2022	2 366.95	+1.59%	0	0
17.8.2021	996.55	+1.56%	0	0
21.6.2021	1 073.37	+1.56%	0	0
18.11.2020	474.32	+1.55%	0	0
15.10.2021	1 346.86	+1.52%	0	0
7.6.2022	2 480.63	+1.52%	0	0
14.10.2021	1 326.70	+1.51%	0	0
4.5.2022	2 127.65	+1.50%	0	0
19.1.2022	1 442.52	+1.49%	0	0
14.7.2021	1 162.66	+1.47%	0	0
24.8.2020	500.05	+1.43%	0	0
21.8.2020	493.00	+1.42%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›