EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2022	2 262.19	-5.87%	0	0
4.7.2022	2 403.17	0.00%	0	0
1.7.2022	2 403.17	0.00%	0	0
30.6.2022	2 403.17	0.00%	0	0
29.6.2022	2 403.17	+1.22%	0	0
28.6.2022	2 374.32	+3.94%	0	0
27.6.2022	2 284.33	+1.26%	0	0
24.6.2022	2 255.90	+1.23%	0	0
23.6.2022	2 228.54	+2.43%	0	0
22.6.2022	2 175.60	-7.00%	0	0
21.6.2022	2 339.33	+2.49%	0	0
20.6.2022	2 282.54	-4.25%	0	0
17.6.2022	2 383.76	+0.01%	0	0
16.6.2022	2 383.46	-4.58%	0	0
15.6.2022	2 497.78	-4.79%	0	0
14.6.2022	2 623.37	+3.97%	0	0
13.6.2022	2 523.08	-1.05%	0	0
10.6.2022	2 549.95	+0.77%	0	0
9.6.2022	2 530.42	+3.31%	0	0
8.6.2022	2 449.38	-1.26%	0	0
7.6.2022	2 480.63	+1.52%	0	0
6.6.2022	2 443.37	+0.84%	0	0
3.6.2022	2 422.96	+1.60%	0	0
2.6.2022	2 384.84	-0.96%	0	0
1.6.2022	2 407.99	-1.20%	0	0
31.5.2022	2 437.19	+2.97%	0	0
30.5.2022	2 366.95	+1.59%	0	0
27.5.2022	2 329.87	+0.01%	0	0
26.5.2022	2 329.69	+2.76%	0	0
25.5.2022	2 267.07	+0.90%	0	0
24.5.2022	2 246.88	+0.03%	0	0
23.5.2022	2 246.12	-1.31%	0	0
20.5.2022	2 275.85	+4.11%	0	0
19.5.2022	2 186.05	-4.02%	0	0
18.5.2022	2 277.69	-2.90%	0	0
17.5.2022	2 345.82	+3.24%	0	0
16.5.2022	2 272.19	+0.93%	0	0
13.5.2022	2 251.23	+3.26%	0	0
12.5.2022	2 180.09	+1.38%	0	0
11.5.2022	2 150.37	+4.04%	0	0
10.5.2022	2 066.91	-4.94%	0	0
9.5.2022	2 174.32	-1.61%	0	0
6.5.2022	2 209.94	+1.11%	0	0
5.5.2022	2 185.62	+2.72%	0	0
4.5.2022	2 127.65	+1.50%	0	0
3.5.2022	2 096.28	+4.30%	0	0
2.5.2022	2 009.86	-6.29%	0	0
29.4.2022	2 144.72	+5.76%	0	0
28.4.2022	2 027.84	+2.11%	0	0
27.4.2022	1 985.85	+2.33%	0	0
26.4.2022	1 940.56	+5.16%	0	0
25.4.2022	1 845.27	-6.26%	0	0
22.4.2022	1 968.56	-1.99%	0	0
21.4.2022	2 008.53	+2.90%	0	0
20.4.2022	1 951.93	-1.77%	0	0
19.4.2022	1 987.08	-0.03%	0	0
14.4.2022	1 987.63	+1.96%	0	0
13.4.2022	1 949.46	+3.57%	0	0
12.4.2022	1 882.24	+6.52%	0	0
11.4.2022	1 767.02	-3.67%	0	0
8.4.2022	1 834.25	+0.52%	0	0
7.4.2022	1 824.71	-5.88%	0	0
6.4.2022	1 938.66	-1.06%	0	0
5.4.2022	1 959.43	+0.98%	0	0
4.4.2022	1 940.36	+3.89%	0	0
1.4.2022	1 867.76	-3.74%	0	0
31.3.2022	1 940.34	-4.54%	0	0
30.3.2022	2 032.72	+7.52%	0	0
29.3.2022	1 890.60	-6.47%	0	0
28.3.2022	2 021.41	-6.12%	0	0
25.3.2022	2 153.08	-2.40%	0	0
24.3.2022	2 206.00	-0.91%	0	0
23.3.2022	2 226.18	+6.47%	0	0
22.3.2022	2 090.81	+0.06%	0	0
21.3.2022	2 089.49	+7.47%	0	0
18.3.2022	1 944.19	+2.12%	0	0
17.3.2022	1 903.81	+7.64%	0	0
16.3.2022	1 768.74	+1.05%	0	0
15.3.2022	1 750.30	-8.37%	0	0
14.3.2022	1 910.16	-8.77%	0	0
11.3.2022	2 093.82	+0.11%	0	0
10.3.2022	2 091.61	-9.13%	0	0
9.3.2022	2 301.82	-12.13%	0	0
8.3.2022	2 619.70	+8.32%	0	0
7.3.2022	2 418.47	+5.56%	0	0
4.3.2022	2 291.02	+3.64%	0	0
3.3.2022	2 210.47	+3.84%	0	0
2.3.2022	2 128.73	+9.05%	0	0
1.3.2022	1 952.01	+11.20%	0	0
28.2.2022	1 755.46	+5.46%	0	0
25.2.2022	1 664.56	-8.59%	0	0
24.2.2022	1 820.97	+9.40%	0	0
23.2.2022	1 664.45	+2.65%	0	0
22.2.2022	1 621.42	+1.18%	0	0
21.2.2022	1 602.58	+2.87%	0	0
18.2.2022	1 557.82	-0.84%	0	0
17.2.2022	1 571.05	-3.29%	0	0
16.2.2022	1 624.45	+4.30%	0	0
15.2.2022	1 557.47	-4.12%	0	0
14.2.2022	1 624.41	+4.41%	0	0
11.2.2022	1 555.87	+0.64%	0	0
10.2.2022	1 545.98	+1.83%	0	0
9.2.2022	1 518.21	+0.37%	0	0
8.2.2022	1 512.60	-1.71%	0	0
7.2.2022	1 538.93	-3.08%	0	0
4.2.2022	1 587.84	+7.04%	0	0
3.2.2022	1 483.44	-0.53%	0	0
2.2.2022	1 491.29	-0.79%	0	0
1.2.2022	1 503.13	+1.05%	0	0
31.1.2022	1 487.48	-2.94%	0	0
28.1.2022	1 532.53	+1.01%	0	0
27.1.2022	1 517.20	+1.91%	0	0
26.1.2022	1 488.80	+4.04%	0	0
25.1.2022	1 431.01	+2.55%	0	0
24.1.2022	1 395.43	-1.22%	0	0
21.1.2022	1 412.61	-1.92%	0	0
20.1.2022	1 440.27	-0.16%	0	0
19.1.2022	1 442.52	+1.49%	0	0
18.1.2022	1 421.28	+1.92%	0	0
17.1.2022	1 394.45	+1.77%	0	0
14.1.2022	1 370.24	+1.14%	0	0
13.1.2022	1 354.80	+0.53%	0	0
12.1.2022	1 347.69	+2.98%	0	0
11.1.2022	1 308.72	+2.59%	0	0
10.1.2022	1 275.70	-1.83%	0	0
7.1.2022	1 299.50	-0.82%	0	0
6.1.2022	1 310.30	+1.72%	0	0
5.1.2022	1 288.13	+0.99%	0	0
4.1.2022	1 275.54	+3.08%	0	0
3.1.2022	1 237.48	-3.23%	0	0
30.12.2021	1 278.73	+2.50%	0	0
29.12.2021	1 247.58	-1.39%	0	0
28.12.2021	1 265.14	+3.97%	0	0
27.12.2021	1 216.83	+1.69%	0	0
23.12.2021	1 196.61	+2.60%	0	0
22.12.2021	1 166.31	+1.28%	0	0
21.12.2021	1 151.53	+6.61%	0	0
20.12.2021	1 080.10	-5.83%	0	0
17.12.2021	1 146.98	-1.96%	0	0
16.12.2021	1 169.96	+3.35%	0	0
15.12.2021	1 132.05	-1.32%	0	0
14.12.2021	1 147.16	-2.43%	0	0
13.12.2021	1 175.79	+0.46%	0	0
10.12.2021	1 170.44	-1.36%	0	0
9.12.2021	1 186.57	+0.42%	0	0
8.12.2021	1 181.65	+0.04%	0	0
7.12.2021	1 181.13	+7.83%	0	0
6.12.2021	1 095.41	-2.20%	0	0
3.12.2021	1 120.02	+11.30%	0	0
2.12.2021	1 006.30	-9.27%	0	0
1.12.2021	1 109.10	+2.11%	0	0
30.11.2021	1 086.23	-10.58%	0	0
29.11.2021	1 214.71	-1.46%	0	0
26.11.2021	1 232.69	-8.10%	0	0
25.11.2021	1 341.39	-0.13%	0	0
24.11.2021	1 343.07	+1.14%	0	0
23.11.2021	1 327.93	+4.27%	0	0
22.11.2021	1 273.54	-1.99%	0	0
19.11.2021	1 299.38	-1.22%	0	0
18.11.2021	1 315.46	-2.28%	0	0
16.11.2021	1 346.09	+2.27%	0	0
15.11.2021	1 316.17	-1.49%	0	0
12.11.2021	1 336.14	-1.33%	0	0
11.11.2021	1 354.13	-2.82%	0	0
10.11.2021	1 393.38	+2.96%	0	0
9.11.2021	1 353.33	+1.12%	0	0
8.11.2021	1 338.36	+2.70%	0	0
5.11.2021	1 303.14	-3.44%	0	0
4.11.2021	1 349.55	-0.85%	0	0
3.11.2021	1 361.18	-2.61%	0	0
2.11.2021	1 397.59	-2.31%	0	0
1.11.2021	1 430.71	+4.28%	0	0
29.10.2021	1 372.01	-1.40%	0	0
27.10.2021	1 391.53	-1.42%	0	0
26.10.2021	1 411.51	-1.95%	0	0
25.10.2021	1 439.52	+3.26%	0	0
22.10.2021	1 394.13	+0.97%	0	0
21.10.2021	1 380.79	+2.27%	0	0
20.10.2021	1 350.19	+0.45%	0	0
19.10.2021	1 344.11	-2.16%	0	0
18.10.2021	1 373.75	+2.00%	0	0
15.10.2021	1 346.86	+1.52%	0	0
14.10.2021	1 326.70	+1.51%	0	0
13.10.2021	1 306.92	-0.49%	0	0
12.10.2021	1 313.40	-1.23%	0	0
11.10.2021	1 329.82	+2.74%	0	0
8.10.2021	1 294.41	+4.79%	0	0
7.10.2021	1 235.24	-2.59%	0	0
6.10.2021	1 268.09	+0.01%	0	0
5.10.2021	1 267.99	+2.75%	0	0
4.10.2021	1 234.03	+3.97%	0	0
1.10.2021	1 186.91	+2.08%	0	0
30.9.2021	1 162.71	-2.28%	0	0
29.9.2021	1 189.84	-0.17%	0	0
27.9.2021	1 191.87	+4.56%	0	0
24.9.2021	1 139.84	+1.80%	0	0
23.9.2021	1 119.72	+1.19%	0	0
22.9.2021	1 106.58	+1.71%	0	0
21.9.2021	1 087.93	-0.20%	0	0
20.9.2021	1 090.15	-0.72%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›