EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2020 | 419.54 | -6.01% | 20 995 | 50 | ||||||||||
| 4.6.2020 | 421.67 | -0.75% | 41 985 | 100 | ||||||||||
| 3.6.2020 | 424.84 | +4.88% | 93 139 | 210 | ||||||||||
| 7.9.2020 | 428.65 | -6.13% | 255 146 | 587 | ||||||||||
| 27.10.2020 | 428.80 | +3.82% | 0 | 0 | ||||||||||
| 5.10.2020 | 431.04 | +9.06% | 9 353 | 22 | ||||||||||
| 30.7.2020 | 436.73 | -10.08% | 185 143 | 400 | ||||||||||
| 9.6.2020 | 437.84 | -3.29% | 0 | 0 | ||||||||||
| 7.10.2020 | 440.29 | -5.59% | 9 958 | 22 | ||||||||||
| 17.6.2020 | 440.94 | -5.77% | 12 918 | 28 | ||||||||||
| 12.10.2020 | 441.17 | -7.07% | 0 | 0 | ||||||||||
| 13.11.2020 | 441.60 | -8.52% | 0 | 0 | ||||||||||
| 16.9.2020 | 443.11 | +11.86% | 457 308 | 1 050 | ||||||||||
| 30.9.2020 | 446.02 | -1.44% | 0 | 0 | ||||||||||
| 10.6.2020 | 446.38 | +1.95% | 0 | 0 | ||||||||||
| 23.9.2020 | 449.16 | -0.70% | 0 | 0 | ||||||||||
| 29.6.2020 | 449.94 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2020 | 449.94 | -1.47% | 0 | 0 | ||||||||||
| 21.9.2020 | 450.31 | -6.33% | 23 316 | 50 | ||||||||||
| 31.7.2020 | 451.67 | +3.42% | 0 | 0 | ||||||||||
| ||||||||||||||
