EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2022	2 374.32	+3.94%	0	0
30.5.2022	2 366.95	+1.59%	0	0
17.5.2022	2 345.82	+3.24%	0	0
21.6.2022	2 339.33	+2.49%	0	0
27.5.2022	2 329.87	+0.01%	0	0
26.5.2022	2 329.69	+2.76%	0	0
9.3.2022	2 301.82	-12.13%	0	0
4.3.2022	2 291.02	+3.64%	0	0
27.6.2022	2 284.33	+1.26%	0	0
20.6.2022	2 282.54	-4.25%	0	0
18.5.2022	2 277.69	-2.90%	0	0
20.5.2022	2 275.85	+4.11%	0	0
16.5.2022	2 272.19	+0.93%	0	0
25.5.2022	2 267.07	+0.90%	0	0
7.7.2022	2 262.19	-5.87%	0	0
24.6.2022	2 255.90	+1.23%	0	0
13.5.2022	2 251.23	+3.26%	0	0
24.5.2022	2 246.88	+0.03%	0	0
23.5.2022	2 246.12	-1.31%	0	0
23.6.2022	2 228.54	+2.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›